Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2016 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.337 | -0.001 (-3.16%) | 142 |
11 Mar 2016 | USD | 0.0338 | 0.055 | 0.0338 | 0.0348 | 0.348 | +0.004 (+12.99%) | 7,485 |
10 Mar 2016 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.308 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.308 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.308 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.308 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.308 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.308 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.308 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.308 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.028 | 0.0308 | 0.028 | 0.0308 | 0.308 | -0.002 (-6.67%) | 1,069 |
26 Feb 2016 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | -0.019 (-36.54%) | 714 |
16 Feb 2016 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | +0.006 (+12.55%) | 5,000 |
11 Feb 2016 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.462 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.462 | +0.023 (+100.87%) | 4,000 |
9 Feb 2016 | USD | 0.026 | 0.026 | 0.023 | 0.023 | 0.23 | -0.006 (-20.14%) | 2,192 |
8 Feb 2016 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.288 | +0.005 (+20%) | 4,785 |
5 Feb 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | -0.005 (-17.24%) | 107 |
4 Feb 2016 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |