Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 0.3653 | -0.106 (-22.57%) | 186 |
6 Oct 2021 | USD | 0.4718 | 0.4718 | 0.4718 | 0.4718 | 0.4718 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.4718 | 0.4718 | 0.4718 | 0.4718 | 0.4718 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.763 | 0.763 | 0.4718 | 0.4718 | 0.4718 | +0.142 (+42.97%) | 209 |
1 Oct 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0 (-0.06%) | 109 |
17 Sep 2021 | USD | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 0.3302 | +0.002 (+0.46%) | 303 |
14 Sep 2021 | USD | 0.3287 | 0.3287 | 0.3287 | 0.3287 | 0.3287 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.3287 | 0.3287 | 0.3287 | 0.3287 | 0.3287 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.3287 | 0.3287 | 0.3287 | 0.3287 | 0.3287 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.3287 | 0.3287 | 0.3287 | 0.3287 | 0.3287 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.3287 | 0.3287 | 0.3287 | 0.3287 | 0.3287 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.3287 | 0.3287 | 0.3287 | 0.3287 | 0.3287 | +0.229 (+228.70%) | 321 |
3 Sep 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |