Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.23 (-69.65%) | 590 |
27 Aug 2021 | USD | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | -0.002 (-0.66%) | 282 |
23 Aug 2021 | USD | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | +0.046 (+16.26%) | 197 |
5 Aug 2021 | USD | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0.2853 | +0.168 (+144.05%) | 586 |
26 Jul 2021 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | -0.183 (-61.03%) | 395 |
23 Jul 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |