Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 10.1 | 10.1 | 9.906 | 9.91 | 9.91 | -0.04 (-0.40%) | 20,300 |
22 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 600 |
21 Oct 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.026 (-0.26%) | 200 |
19 Oct 2021 | USD | 9.956 | 9.956 | 9.956 | 9.956 | 9.956 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 9.95 | 9.956 | 9.95 | 9.956 | 9.956 | -0.014 (-0.14%) | 600 |
15 Oct 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 9.983 | 9.983 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 800 |
12 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.038 (-0.38%) | 300 |
11 Oct 2021 | USD | 9.98 | 10.065 | 9.96 | 9.988 | 9.988 | +0.032 (+0.32%) | 5,100 |
8 Oct 2021 | USD | 10.045 | 10.095 | 9.92 | 9.956 | 9.956 | -0.011 (-0.11%) | 2,200 |
7 Oct 2021 | USD | 9.93 | 10.101 | 9.93 | 9.967 | 9.967 | +0.032 (+0.32%) | 3,600 |
6 Oct 2021 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | -0.025 (-0.25%) | 400 |
5 Oct 2021 | USD | 9.94 | 9.97 | 9.94 | 9.96 | 9.96 | -0.016 (-0.16%) | 7,700 |
4 Oct 2021 | USD | 9.976 | 9.976 | 9.976 | 9.976 | 9.976 | 0.0 (0.0%) | 600 |
1 Oct 2021 | USD | 9.93 | 10.16 | 9.92 | 9.976 | 9.976 | +0.015 (+0.15%) | 11,200 |
30 Sep 2021 | USD | 10.15 | 10.15 | 9.91 | 9.961 | 9.961 | +0.002 (+0.02%) | 1,600 |
29 Sep 2021 | USD | 9.89 | 9.959 | 9.89 | 9.959 | 9.959 | +0.109 (+1.10%) | 400 |
28 Sep 2021 | USD | 9.93 | 9.93 | 9.8502 | 9.8503 | 9.8503 | -0.03 (-0.30%) | 650 |
27 Sep 2021 | USD | 9.9039 | 9.9039 | 9.8802 | 9.8802 | 9.8802 | -0.02 (-0.20%) | 1,000 |
24 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.001 (-0.01%) | 10,000 |
15 Sep 2021 | USD | 9.901 | 9.901 | 9.901 | 9.901 | 9.901 | 0.0 (0.0%) | 0 |