Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 52,800 |
16 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 17,000 |
15 Jun 2021 | USD | 10.06 | 10.08 | 10.01 | 10.01 | 10.01 | -0.07 (-0.69%) | 79,600 |
14 Jun 2021 | USD | 10.08 | 10.11 | 10.05 | 10.08 | 10.08 | +0.07 (+0.70%) | 162,100 |
11 Jun 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.04 (+0.40%) | 800 |
10 Jun 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 100 |
9 Jun 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 200 |
8 Jun 2021 | USD | 10 | 10.007 | 9.91 | 10 | 10 | +0.01 (+0.10%) | 37,423 |
7 Jun 2021 | USD | 9.91 | 9.997 | 9.91 | 9.99 | 9.99 | +0.08 (+0.81%) | 56,386 |
4 Jun 2021 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 23,600 |
3 Jun 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 300 |
2 Jun 2021 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.019 (-0.19%) | 10,700 |
1 Jun 2021 | USD | 9.919 | 9.919 | 9.919 | 9.919 | 9.919 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 9.9 | 9.932 | 9.9 | 9.919 | 9.919 | +0.019 (+0.19%) | 3,100 |
27 May 2021 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 1,300 |
26 May 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.04 (+0.41%) | 100 |
25 May 2021 | USD | 9.94 | 9.94 | 9.85 | 9.85 | 9.85 | -0.09 (-0.91%) | 49,800 |
24 May 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 300 |
21 May 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 400 |
20 May 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 10,700 |
19 May 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 9.95 | 9.96 | 9.942 | 9.96 | 9.96 | 0.0 (0.0%) | 10,300 |
17 May 2021 | USD | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 1,100 |
14 May 2021 | USD | 9.96 | 9.96 | 9.9 | 9.96 | 9.96 | 0.0 (0.0%) | 67,600 |
13 May 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 9.978 | 9.978 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 300 |
11 May 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 300 |
10 May 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 700 |
7 May 2021 | USD | 9.96 | 9.98 | 9.935 | 9.98 | 9.98 | -0.02 (-0.20%) | 4,500 |