| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 9.96 | 10 | 9.96 | 10 | 10 | -0.007 (-0.07%) | 1,200 |
| 5 May 2021 | USD | 9.976 | 10.007 | 9.976 | 10.007 | 10.007 | +0.047 (+0.47%) | 700 |
| 4 May 2021 | USD | 10.08 | 10.08 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 1,100 |
| 3 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
| 30 Apr 2021 | USD | 10 | 10 | 9.96 | 10 | 10 | 0.0 (0.0%) | 33,024 |
| 29 Apr 2021 | USD | 10 | 10 | 9.96 | 10 | 10 | 0.0 (0.0%) | 3,000 |
| 28 Apr 2021 | USD | 9.971 | 10 | 9.971 | 10 | 10 | 0.0 (0.0%) | 1,900 |
| 27 Apr 2021 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.005 (+0.05%) | 500 |
| 26 Apr 2021 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | +0.005 (+0.05%) | 100 |
| 23 Apr 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 7,600 |
| 21 Apr 2021 | USD | 9.96 | 10 | 9.96 | 10 | 10 | 0.0 (0.0%) | 3,000 |
| 20 Apr 2021 | USD | 9.994 | 10 | 9.98 | 10 | 10 | -0.05 (-0.50%) | 6,100 |
| 19 Apr 2021 | USD | 10.015 | 10.05 | 9.97 | 10.05 | 10.05 | +0.04 (+0.40%) | 8,800 |
| 16 Apr 2021 | USD | 10.01 | 10.01 | 9.97 | 10.01 | 10.01 | -0.027 (-0.27%) | 25,000 |
| 15 Apr 2021 | USD | 10 | 10.037 | 9.99 | 10.037 | 10.037 | -0.043 (-0.43%) | 5,500 |
| 14 Apr 2021 | USD | 9.98 | 10.1 | 9.972 | 10.08 | 10.08 | +0.118 (+1.18%) | 38,800 |
| 13 Apr 2021 | USD | 9.96 | 9.962 | 9.96 | 9.962 | 9.962 | +0.002 (+0.02%) | 1,200 |
| 12 Apr 2021 | USD | 9.99 | 9.99 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 1,200 |
| 9 Apr 2021 | USD | 9.98 | 10 | 9.96 | 10 | 10 | 0.0 (0.0%) | 20,200 |
| 8 Apr 2021 | USD | 9.95 | 10 | 9.95 | 10 | 10 | 0.0 (0.0%) | 1,300 |
| 7 Apr 2021 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.035 (+0.35%) | 1,300 |
| 6 Apr 2021 | USD | 9.94 | 9.965 | 9.91 | 9.965 | 9.965 | +0.025 (+0.25%) | 1,300 |
| 5 Apr 2021 | USD | 9.95 | 9.97 | 9.932 | 9.94 | 9.94 | -0.03 (-0.30%) | 8,500 |
| 1 Apr 2021 | USD | 9.95 | 10 | 9.85 | 9.97 | 9.97 | +0.04 (+0.40%) | 15,500 |
| 31 Mar 2021 | USD | 9.94 | 9.94 | 9.8 | 9.93 | 9.93 | -0.01 (-0.10%) | 91,200 |
| 30 Mar 2021 | USD | 9.9 | 9.94 | 9.88 | 9.94 | 9.94 | +0.01 (+0.10%) | 30,100 |
| 29 Mar 2021 | USD | 9.9 | 9.93 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 1,400 |
| 26 Mar 2021 | USD | 9.85 | 9.94 | 9.845 | 9.92 | 9.92 | +0.07 (+0.71%) | 39,400 |
| 25 Mar 2021 | USD | 9.82 | 9.85 | 9.77 | 9.85 | 9.85 | +0.01 (+0.10%) | 32,500 |
