Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | USD | 9.83 | 9.84 | 9.82 | 9.84 | 9.84 | +0.02 (+0.20%) | 10,300 |
23 Mar 2021 | USD | 9.91 | 9.91 | 9.82 | 9.82 | 9.82 | -0.1 (-1.01%) | 61,600 |
22 Mar 2021 | USD | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 1,200 |
19 Mar 2021 | USD | 9.939 | 9.95 | 9.92 | 9.95 | 9.95 | +0.01 (+0.10%) | 21,300 |
18 Mar 2021 | USD | 9.93 | 9.943 | 9.9 | 9.94 | 9.94 | 0.0 (0.0%) | 154,100 |
17 Mar 2021 | USD | 9.96 | 9.96 | 9.92 | 9.94 | 9.94 | -0.04 (-0.40%) | 115,500 |
16 Mar 2021 | USD | 9.985 | 9.985 | 9.965 | 9.98 | 9.98 | +0.02 (+0.20%) | 2,500 |
15 Mar 2021 | USD | 9.99 | 9.99 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 53,200 |
12 Mar 2021 | USD | 10.01 | 10.01 | 9.96 | 9.98 | 9.98 | -0.033 (-0.33%) | 198,900 |
11 Mar 2021 | USD | 10.04 | 10.04 | 9.94 | 10.013 | 10.013 | -0.007 (-0.07%) | 59,200 |
10 Mar 2021 | USD | 10.04 | 10.04 | 10.01 | 10.02 | 10.02 | -0.02 (-0.20%) | 91,700 |
9 Mar 2021 | USD | 10.06 | 10.06 | 10 | 10.04 | 10.04 | -0.02 (-0.20%) | 7,891 |
8 Mar 2021 | USD | 10.04 | 10.09 | 10.03 | 10.06 | 10.06 | -0.04 (-0.40%) | 11,340 |
5 Mar 2021 | USD | 10 | 10.1 | 9.99 | 10.1 | 10.1 | +0.14 (+1.41%) | 190,500 |
4 Mar 2021 | USD | 10.035 | 10.035 | 9.96 | 9.96 | 9.96 | -0.09 (-0.90%) | 61,967 |
3 Mar 2021 | USD | 10.02 | 10.05 | 9.98 | 10.05 | 10.05 | +0.05 (+0.50%) | 136,700 |
2 Mar 2021 | USD | 10.1 | 10.1 | 10 | 10 | 10 | -0.1 (-0.99%) | 46,600 |
1 Mar 2021 | USD | 10.08 | 10.155 | 10.08 | 10.1 | 10.1 | +0.049 (+0.49%) | 102,600 |
26 Feb 2021 | USD | 10.16 | 10.16 | 10.05 | 10.051 | 10.051 | -0.139 (-1.36%) | 156,100 |
25 Feb 2021 | USD | 10.23 | 10.25 | 10.15 | 10.19 | 10.19 | -0.06 (-0.59%) | 79,000 |
24 Feb 2021 | USD | 10.25 | 10.27 | 10.24 | 10.25 | 10.25 | -0.02 (-0.19%) | 18,300 |
23 Feb 2021 | USD | 10.26 | 10.27 | 10.22 | 10.27 | 10.27 | -0.01 (-0.10%) | 284,000 |
22 Feb 2021 | USD | 10.32 | 10.32 | 10.26 | 10.28 | 10.28 | -0.02 (-0.19%) | 35,100 |
19 Feb 2021 | USD | 10.29 | 10.32 | 10.29 | 10.3 | 10.3 | 0.0 (0.0%) | 122,300 |
18 Feb 2021 | USD | 10.25 | 10.3 | 10.25 | 10.3 | 10.3 | +0.04 (+0.39%) | 41,600 |
17 Feb 2021 | USD | 10.25 | 10.3 | 10.25 | 10.26 | 10.26 | -0.01 (-0.10%) | 301,400 |
16 Feb 2021 | USD | 10.3 | 10.3 | 10.252 | 10.27 | 10.27 | -0.01 (-0.10%) | 287,200 |
12 Feb 2021 | USD | 10.3 | 10.31 | 10.26 | 10.28 | 10.28 | -0.02 (-0.19%) | 76,600 |
11 Feb 2021 | USD | 10.3 | 10.33 | 10.29 | 10.3 | 10.3 | 0.0 (0.0%) | 236,900 |
10 Feb 2021 | USD | 10.3 | 10.34 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 242,800 |