Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | USD | 9.99 | 10.09 | 9.99 | 10.09 | 10.09 | +0.22 (+2.23%) | 11,200 |
31 Mar 2023 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 100 |
30 Mar 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.14 (-1.40%) | 100 |
29 Mar 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.1 (-0.99%) | 100 |
28 Mar 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 100 |
27 Mar 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.105 (+1.05%) | 100 |
24 Mar 2023 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | +0.115 (+1.17%) | 100 |
23 Mar 2023 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.22 (-2.18%) | 100 |
22 Mar 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.16 (+1.61%) | 100 |
21 Mar 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.07 (+0.71%) | 100 |
16 Mar 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.07 (-0.71%) | 100 |
15 Mar 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.16 (-1.59%) | 100 |
14 Mar 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 10.179 | 10.179 | 10.08 | 10.08 | 10.08 | +0.03 (+0.30%) | 1,500 |
6 Mar 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.09 (+0.90%) | 1,700 |
2 Mar 2023 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.15 (-1.48%) | 2,100 |
27 Feb 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |