Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.27 (+2.98%) | 0 |
4 Mar 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.11 (+1.23%) | 0 |
3 Mar 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.11 (+1.24%) | 0 |
2 Mar 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.18 (+2.08%) | 0 |
1 Mar 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.08 (+0.93%) | 0 |
28 Feb 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.04 (-0.46%) | 0 |
25 Feb 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.1 (-1.15%) | 0 |
24 Feb 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.03 (-0.34%) | 0 |
23 Feb 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.04 (+0.46%) | 0 |
22 Feb 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.11 (+1.28%) | 0 |
18 Feb 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.01 (-0.12%) | 0 |
17 Feb 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.04 (-0.46%) | 0 |
16 Feb 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.01 (+0.12%) | 0 |
11 Feb 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.07 (+0.82%) | 0 |
9 Feb 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.03 (+0.35%) | 0 |
8 Feb 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.03 (+0.35%) | 0 |
7 Feb 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.03 (+0.35%) | 0 |
4 Feb 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.06 (+0.71%) | 0 |
3 Feb 2022 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.03 (+0.36%) | 0 |
2 Feb 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.01 (+0.12%) | 0 |
1 Feb 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.05 (+0.60%) | 0 |
31 Jan 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.01 (-0.12%) | 0 |
28 Jan 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.07 (+0.85%) | 0 |
26 Jan 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.1 (+1.22%) | 0 |
25 Jan 2022 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.07 (+0.86%) | 0 |
24 Jan 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.11 (-1.34%) | 0 |