Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.01 (-0.15%) | 0 |
31 Mar 2023 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.05 (+0.76%) | 0 |
29 Mar 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.02 (+0.30%) | 0 |
28 Mar 2023 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.02 (+0.30%) | 0 |
27 Mar 2023 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.01 (+0.15%) | 0 |
24 Mar 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.06 (-0.91%) | 0 |
23 Mar 2023 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.04 (-0.60%) | 0 |
22 Mar 2023 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.05 (+0.76%) | 0 |
21 Mar 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.04 (+0.61%) | 0 |
20 Mar 2023 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.04 (-0.61%) | 0 |
17 Mar 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.01 (+0.15%) | 0 |
15 Mar 2023 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.14 (-2.08%) | 0 |
14 Mar 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.05 (+0.75%) | 0 |
13 Mar 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.26 (-3.75%) | 0 |
10 Mar 2023 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.17 (-2.39%) | 0 |
9 Mar 2023 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.02 (-0.28%) | 0 |
8 Mar 2023 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.01 (+0.14%) | 0 |
6 Mar 2023 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.07 (+0.99%) | 0 |
3 Mar 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.03 (-0.42%) | 0 |
2 Mar 2023 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.01 (+0.14%) | 0 |
1 Mar 2023 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.07 (+1.00%) | 0 |
28 Feb 2023 | USD | 7 | 7 | 7 | 7 | 7 | +0.01 (+0.14%) | 0 |
27 Feb 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.02 (+0.29%) | 0 |
24 Feb 2023 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.02 (+0.29%) | 0 |
23 Feb 2023 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.02 (-0.29%) | 0 |
22 Feb 2023 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.02 (-0.29%) | 0 |
21 Feb 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.06 (+0.87%) | 0 |