Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.08 (-0.80%) | 0 |
30 Nov 2016 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 0 |
29 Nov 2016 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 0 |
28 Nov 2016 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.08 (-0.79%) | 0 |
25 Nov 2016 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.11 (+1.10%) | 0 |
24 Nov 2016 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.03 (+0.30%) | 0 |
22 Nov 2016 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.05 (+0.50%) | 0 |
21 Nov 2016 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 0 |
18 Nov 2016 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.04 (-0.40%) | 0 |
17 Nov 2016 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.04 (+0.40%) | 0 |
16 Nov 2016 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 0 |
15 Nov 2016 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 0 |
14 Nov 2016 | USD | 10 | 10 | 10 | 10 | 10 | +0.04 (+0.40%) | 0 |
11 Nov 2016 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.08 (-0.80%) | 0 |
10 Nov 2016 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.1 (-0.99%) | 0 |
9 Nov 2016 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.04 (-0.39%) | 0 |
8 Nov 2016 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.02 (+0.20%) | 0 |
7 Nov 2016 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.13 (+1.30%) | 0 |
4 Nov 2016 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 0 |
3 Nov 2016 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 0 |
2 Nov 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.04 (-0.40%) | 0 |
1 Nov 2016 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.08 (-0.78%) | 0 |
31 Oct 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.03 (-0.29%) | 0 |
28 Oct 2016 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.08 (-0.78%) | 0 |
26 Oct 2016 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.11 (-1.06%) | 0 |
25 Oct 2016 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.03 (+0.29%) | 0 |
21 Oct 2016 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |