Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2015 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.05 (-0.44%) | 0 |
18 Nov 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.04 (+0.36%) | 0 |
17 Nov 2015 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.07 (+0.63%) | 0 |
16 Nov 2015 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.08 (+0.72%) | 0 |
13 Nov 2015 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.07 (+0.64%) | 0 |
12 Nov 2015 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.01 (+0.09%) | 0 |
11 Nov 2015 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.01 (+0.09%) | 0 |
10 Nov 2015 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.12 (+1.11%) | 0 |
9 Nov 2015 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.06 (+0.56%) | 0 |
6 Nov 2015 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.05 (-0.46%) | 0 |
5 Nov 2015 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.03 (+0.28%) | 0 |
4 Nov 2015 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.05 (+0.46%) | 0 |
3 Nov 2015 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.07 (-0.65%) | 0 |
2 Nov 2015 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.03 (-0.28%) | 0 |
29 Oct 2015 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.1 (-0.91%) | 0 |
28 Oct 2015 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.08 (-0.72%) | 0 |
27 Oct 2015 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.09 (+0.82%) | 0 |
26 Oct 2015 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.07 (+0.64%) | 0 |
23 Oct 2015 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.02 (-0.18%) | 0 |
22 Oct 2015 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.11 (+1.02%) | 0 |
21 Oct 2015 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.11 (+1.03%) | 0 |
20 Oct 2015 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.08 (-0.74%) | 0 |
19 Oct 2015 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.06 (+0.56%) | 0 |
16 Oct 2015 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.01 (+0.09%) | 0 |
15 Oct 2015 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.08 (-0.74%) | 0 |
14 Oct 2015 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.09 (+0.84%) | 0 |
13 Oct 2015 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.08 (+0.75%) | 0 |
12 Oct 2015 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.05 (+0.47%) | 0 |
9 Oct 2015 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.11 (-1.03%) | 0 |