Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2015 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.05 (-0.47%) | 0 |
7 Oct 2015 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.09 (-0.83%) | 0 |
6 Oct 2015 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.18 (-1.64%) | 0 |
5 Oct 2015 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.2 (-1.79%) | 0 |
2 Oct 2015 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.01 (+0.09%) | 0 |
1 Oct 2015 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.04 (+0.36%) | 0 |
30 Sep 2015 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.01 (-0.09%) | 0 |
29 Sep 2015 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.02 (+0.18%) | 0 |
28 Sep 2015 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.17 (+1.55%) | 0 |
25 Sep 2015 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.08 (-0.73%) | 0 |
24 Sep 2015 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.02 (-0.18%) | 0 |
23 Sep 2015 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.23 (+2.13%) | 0 |
21 Sep 2015 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.07 (-0.64%) | 0 |
18 Sep 2015 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.24 (+2.25%) | 0 |
17 Sep 2015 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.09 (+0.85%) | 0 |
16 Sep 2015 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.17 (-1.58%) | 0 |
15 Sep 2015 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.14 (-1.29%) | 0 |
14 Sep 2015 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.06 (+0.56%) | 0 |
10 Sep 2015 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.06 (-0.55%) | 0 |
9 Sep 2015 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.05 (+0.46%) | 0 |
8 Sep 2015 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.14 (-1.28%) | 0 |
7 Sep 2015 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.15 (+1.39%) | 0 |
3 Sep 2015 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.02 (+0.19%) | 0 |
2 Sep 2015 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.03 (-0.28%) | 0 |
1 Sep 2015 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.22 (+2.08%) | 0 |
31 Aug 2015 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.12 (-1.12%) | 0 |
28 Aug 2015 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.17 (-1.56%) | 0 |