Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2015 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.01 (-0.09%) | 0 |
3 Jun 2015 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.03 (-0.27%) | 0 |
2 Jun 2015 | USD | 11 | 11 | 11 | 11 | 11 | -0.15 (-1.35%) | 0 |
1 Jun 2015 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.05 (-0.45%) | 0 |
29 May 2015 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.06 (-0.53%) | 0 |
28 May 2015 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.05 (-0.44%) | 0 |
27 May 2015 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.07 (+0.62%) | 0 |
26 May 2015 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.05 (+0.45%) | 0 |
25 May 2015 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.02 (+0.18%) | 0 |
21 May 2015 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.02 (+0.18%) | 0 |
20 May 2015 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.03 (+0.27%) | 0 |
19 May 2015 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.1 (+0.91%) | 0 |
18 May 2015 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.03 (-0.27%) | 0 |
15 May 2015 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.04 (+0.36%) | 0 |
14 May 2015 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.05 (+0.46%) | 0 |
13 May 2015 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.02 (-0.18%) | 0 |
12 May 2015 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.1 (-0.90%) | 0 |
11 May 2015 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.07 (-0.63%) | 0 |
8 May 2015 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.17 (+1.55%) | 0 |
7 May 2015 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.03 (+0.27%) | 0 |
6 May 2015 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.13 (-1.17%) | 0 |
5 May 2015 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.22 (-1.95%) | 0 |
4 May 2015 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.02 (+0.18%) | 0 |
1 May 2015 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.01 (+0.09%) | 0 |
30 Apr 2015 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.16 (-1.40%) | 0 |
29 Apr 2015 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.23 (-1.97%) | 0 |
28 Apr 2015 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.11 (-0.93%) | 0 |
27 Apr 2015 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.04 (+0.34%) | 0 |