Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2014 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.02 (+0.18%) | 0 |
5 Nov 2014 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.04 (+0.36%) | 0 |
4 Nov 2014 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.07 (+0.63%) | 0 |
3 Nov 2014 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.02 (+0.18%) | 0 |
31 Oct 2014 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.15 (+1.38%) | 0 |
30 Oct 2014 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.15 (+1.40%) | 0 |
29 Oct 2014 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.09 (-0.83%) | 0 |
28 Oct 2014 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.07 (-0.64%) | 0 |
27 Oct 2014 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.03 (+0.28%) | 0 |
24 Oct 2014 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.03 (+0.28%) | 0 |
23 Oct 2014 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.08 (-0.73%) | 0 |
22 Oct 2014 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.07 (+0.65%) | 0 |
21 Oct 2014 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.02 (-0.18%) | 0 |
20 Oct 2014 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.05 (+0.46%) | 0 |
17 Oct 2014 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.03 (-0.28%) | 0 |
16 Oct 2014 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.15 (-1.36%) | 0 |
15 Oct 2014 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.06 (+0.55%) | 0 |
14 Oct 2014 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.1 (+0.92%) | 0 |
13 Oct 2014 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.02 (+0.19%) | 0 |
8 Oct 2014 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.04 (+0.37%) | 0 |
7 Oct 2014 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.04 (+0.37%) | 0 |
6 Oct 2014 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.05 (-0.46%) | 0 |
3 Oct 2014 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.14 (+1.32%) | 0 |
2 Oct 2014 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.11 (-1.02%) | 0 |
1 Oct 2014 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.03 (+0.28%) | 0 |
30 Sep 2014 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.08 (+0.75%) | 0 |
29 Sep 2014 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.03 (-0.28%) | 0 |
26 Sep 2014 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.02 (+0.19%) | 0 |