Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 1.1 | 1.1 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 18,144 |
15 May 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.09 (-8.18%) | 900 |
9 May 2006 | USD | 0.9 | 1.1 | 0.9 | 1.1 | 1.1 | +0.2 (+22.22%) | 10,000 |
8 May 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.2 (+28.57%) | 2,500 |
5 May 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.202 (+40.56%) | 1,000 |
4 May 2006 | USD | 0.5 | 0.51 | 0.498 | 0.498 | 0.498 | -0.002 (-0.40%) | 14,000 |
3 May 2006 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | +0.3 (+150%) | 21,000 |
2 May 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.2 (-50%) | 6,300 |
19 Apr 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.15 (+60%) | 5,000 |
17 Apr 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |