Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | SGD | 0.431 | 0.431 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 56,187 |
2 May 2024 | SGD | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | +0.015 (+3.66%) | 208,300 |
30 Apr 2024 | SGD | 0.412 | 0.415 | 0.41 | 0.41 | 0.41 | -0.002 (-0.49%) | 7,215 |
29 Apr 2024 | SGD | 0.407 | 0.418 | 0.407 | 0.412 | 0.412 | +0.015 (+3.78%) | 160,000 |
26 Apr 2024 | SGD | 0.388 | 0.397 | 0.388 | 0.397 | 0.397 | +0.008 (+2.06%) | 77,000 |
25 Apr 2024 | SGD | 0.387 | 0.39 | 0.384 | 0.389 | 0.389 | +0.002 (+0.52%) | 14,903 |
24 Apr 2024 | SGD | 0.385 | 0.388 | 0.385 | 0.387 | 0.387 | -0.002 (-0.51%) | 20,000 |
23 Apr 2024 | SGD | 0.389 | 0.389 | 0.387 | 0.389 | 0.389 | -0.001 (-0.26%) | 14,023 |
22 Apr 2024 | SGD | 0.392 | 0.392 | 0.388 | 0.39 | 0.39 | -0.002 (-0.51%) | 9,142 |
19 Apr 2024 | SGD | 0.405 | 0.405 | 0.392 | 0.392 | 0.392 | -0.015 (-3.69%) | 21,825 |
18 Apr 2024 | SGD | 0.404 | 0.407 | 0.404 | 0.407 | 0.407 | +0.006 (+1.50%) | 7,860 |
17 Apr 2024 | SGD | 0.399 | 0.401 | 0.399 | 0.401 | 0.401 | +0.001 (+0.25%) | 14,580 |
16 Apr 2024 | SGD | 0.404 | 0.404 | 0.4 | 0.4 | 0.4 | -0.009 (-2.20%) | 43,600 |
15 Apr 2024 | SGD | 0.407 | 0.409 | 0.407 | 0.409 | 0.409 | 0.0 (0.0%) | 21,000 |
12 Apr 2024 | SGD | 0.411 | 0.411 | 0.409 | 0.409 | 0.409 | -0.008 (-1.92%) | 85,100 |
11 Apr 2024 | SGD | 0.419 | 0.419 | 0.415 | 0.417 | 0.417 | -0.002 (-0.48%) | 26,937 |
9 Apr 2024 | SGD | 0.412 | 0.419 | 0.412 | 0.419 | 0.419 | +0.006 (+1.45%) | 40,560 |
8 Apr 2024 | SGD | 0.409 | 0.413 | 0.409 | 0.413 | 0.413 | +0.003 (+0.73%) | 16,100 |
5 Apr 2024 | SGD | 0.414 | 0.414 | 0.404 | 0.41 | 0.41 | -0.003 (-0.73%) | 191,673 |
4 Apr 2024 | SGD | 0.413 | 0.413 | 0.413 | 0.413 | 0.413 | 0.0 (0.0%) | 13,000 |
3 Apr 2024 | SGD | 0.412 | 0.417 | 0.412 | 0.413 | 0.413 | -0.006 (-1.43%) | 8,974 |
2 Apr 2024 | SGD | 0.42 | 0.421 | 0.418 | 0.419 | 0.419 | -0.002 (-0.48%) | 8,800 |
1 Apr 2024 | SGD | 0.406 | 0.421 | 0.406 | 0.421 | 0.421 | +0.015 (+3.69%) | 2,448 |
28 Mar 2024 | SGD | 0.403 | 0.41 | 0.403 | 0.406 | 0.406 | +0.006 (+1.50%) | 18,001 |
27 Mar 2024 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.014 (-3.38%) | 33,396 |
26 Mar 2024 | SGD | 0.405 | 0.414 | 0.405 | 0.414 | 0.414 | 0.0 (0.0%) | 24,500 |
25 Mar 2024 | SGD | 0.409 | 0.414 | 0.409 | 0.414 | 0.414 | -0.004 (-0.96%) | 55,949 |
22 Mar 2024 | SGD | 0.425 | 0.425 | 0.412 | 0.418 | 0.418 | -0.007 (-1.65%) | 16,500 |
21 Mar 2024 | SGD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.006 (-1.39%) | 15,820 |
20 Mar 2024 | SGD | 0.43 | 0.431 | 0.43 | 0.431 | 0.431 | +0.003 (+0.70%) | 400 |