Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2013 | USD | 16.2 | 16.3 | 16.2 | 16.3 | 16.3 | +0.42 (+2.64%) | 735 |
11 Mar 2013 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -2.12 (-11.78%) | 150 |
8 Mar 2013 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 18 | 18 | 18 | 18 | 18 | +2.082 (+13.08%) | 113 |
5 Mar 2013 | USD | 15.9181 | 15.9181 | 15.9181 | 15.9181 | 15.9181 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 15.9181 | 15.9181 | 15.9181 | 15.9181 | 15.9181 | -0.332 (-2.04%) | 13,584 |
1 Mar 2013 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.307 (+1.93%) | 115 |
28 Feb 2013 | USD | 15.9427 | 15.9427 | 15.9427 | 15.9427 | 15.9427 | 0.0 (0.0%) | 24,188 |