Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.2 (+3.35%) | 0 |
16 Sep 2021 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.2 (-3.24%) | 1 |
15 Sep 2021 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.311 (+5.31%) | 0 |
8 Sep 2021 | USD | 5.859 | 5.859 | 5.859 | 5.859 | 5.859 | -0.311 (-5.04%) | 44 |
7 Sep 2021 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.207 (+3.47%) | 0 |
2 Sep 2021 | USD | 5.963 | 5.963 | 5.963 | 5.963 | 5.963 | -0.207 (-3.35%) | 44 |
1 Sep 2021 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.253 (+4.28%) | 0 |
31 Aug 2021 | USD | 5.917 | 5.917 | 5.917 | 5.917 | 5.917 | -0.042 (-0.70%) | 100 |
30 Aug 2021 | USD | 5.959 | 5.959 | 5.959 | 5.959 | 5.959 | +0.159 (+2.74%) | 404 |
27 Aug 2021 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.135 (-2.27%) | 0 |
25 Aug 2021 | USD | 5.935 | 5.935 | 5.935 | 5.935 | 5.935 | +0.26 (+4.58%) | 368 |
24 Aug 2021 | USD | 5.675 | 5.675 | 5.675 | 5.675 | 5.675 | +0.404 (+7.66%) | 18 |
23 Aug 2021 | USD | 5.271 | 5.271 | 5.271 | 5.271 | 5.271 | -0.339 (-6.04%) | 3,000 |
20 Aug 2021 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |