Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.386 (+7.39%) | 0 |
28 Jun 2021 | USD | 5.224 | 5.224 | 5.224 | 5.224 | 5.224 | -0.296 (-5.36%) | 100 |
25 Jun 2021 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.382 (+7.43%) | 0 |
23 Jun 2021 | USD | 5.138 | 5.138 | 5.138 | 5.138 | 5.138 | -0.382 (-6.92%) | 1 |
22 Jun 2021 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.386 (+7.52%) | 0 |
21 Jun 2021 | USD | 5.134 | 5.134 | 5.134 | 5.134 | 5.134 | -0.142 (-2.69%) | 145 |
18 Jun 2021 | USD | 5.276 | 5.276 | 5.276 | 5.276 | 5.276 | -0.098 (-1.82%) | 25 |
17 Jun 2021 | USD | 5.374 | 5.374 | 5.374 | 5.374 | 5.374 | -0.016 (-0.30%) | 94 |
16 Jun 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.066 (-1.21%) | 0 |
14 Jun 2021 | USD | 5.456 | 5.456 | 5.456 | 5.456 | 5.456 | +0.006 (+0.11%) | 23 |
11 Jun 2021 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.06 (+1.11%) | 1 |
10 Jun 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.09 (-1.64%) | 0 |
4 Jun 2021 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.09 (+1.67%) | 3 |
3 Jun 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.316 (-5.54%) | 0 |
26 May 2021 | USD | 5.706 | 5.706 | 5.706 | 5.706 | 5.706 | +0.316 (+5.86%) | 25 |
25 May 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.028 (+0.52%) | 0 |