Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 5.362 | 5.362 | 5.362 | 5.362 | 5.362 | +0.06 (+1.13%) | 5 |
14 May 2021 | USD | 5.302 | 5.302 | 5.302 | 5.302 | 5.302 | -0.088 (-1.63%) | 2 |
13 May 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.197 (+3.79%) | 0 |
12 May 2021 | USD | 5.193 | 5.193 | 5.193 | 5.193 | 5.193 | -0.197 (-3.65%) | 6 |
11 May 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.003 (+0.06%) | 0 |
10 May 2021 | USD | 5.387 | 5.387 | 5.387 | 5.387 | 5.387 | -0.003 (-0.06%) | 10 |
7 May 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.15 (+2.86%) | 0 |
5 May 2021 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.15 (-2.78%) | 2 |
4 May 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.095 (+1.79%) | 0 |
3 May 2021 | USD | 5.295 | 5.295 | 5.295 | 5.295 | 5.295 | -0.095 (-1.76%) | 10 |
30 Apr 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.101 (+1.91%) | 0 |
28 Apr 2021 | USD | 5.289 | 5.289 | 5.289 | 5.289 | 5.289 | -0.101 (-1.87%) | 1 |
27 Apr 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.21 (-3.75%) | 0 |
16 Apr 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.032 (-0.57%) | 54 |
15 Apr 2021 | USD | 5.632 | 5.632 | 5.632 | 5.632 | 5.632 | +0.242 (+4.49%) | 42 |
14 Apr 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.385 (-6.67%) | 0 |
12 Apr 2021 | USD | 5.775 | 5.775 | 5.775 | 5.775 | 5.775 | +0.385 (+7.14%) | 4 |
9 Apr 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.309 (-5.42%) | 0 |
8 Apr 2021 | USD | 5.699 | 5.699 | 5.699 | 5.699 | 5.699 | -0.051 (-0.89%) | 196 |
7 Apr 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.18 (+3.23%) | 0 |
6 Apr 2021 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.53 (-8.69%) | 256 |