Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2018 | USD | 5.743 | 5.743 | 5.743 | 5.743 | 5.743 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 5.743 | 5.743 | 5.743 | 5.743 | 5.743 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 5.743 | 5.743 | 5.743 | 5.743 | 5.743 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 5.743 | 5.743 | 5.743 | 5.743 | 5.743 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 5.743 | 5.743 | 5.743 | 5.743 | 5.743 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 5.743 | 5.743 | 5.743 | 5.743 | 5.743 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 5.743 | 5.743 | 5.743 | 5.743 | 5.743 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 5.743 | 5.743 | 5.743 | 5.743 | 5.743 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 5.743 | 5.743 | 5.743 | 5.743 | 5.743 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 5.743 | 5.743 | 5.743 | 5.743 | 5.743 | -0.03 (-0.52%) | 500 |
9 Jul 2018 | USD | 5.773 | 5.773 | 5.773 | 5.773 | 5.773 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 5.773 | 5.773 | 5.773 | 5.773 | 5.773 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 5.773 | 5.773 | 5.773 | 5.773 | 5.773 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 5.773 | 5.773 | 5.773 | 5.773 | 5.773 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 5.773 | 5.773 | 5.773 | 5.773 | 5.773 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 5.773 | 5.773 | 5.773 | 5.773 | 5.773 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 5.773 | 5.773 | 5.773 | 5.773 | 5.773 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 5.773 | 5.773 | 5.773 | 5.773 | 5.773 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 5.773 | 5.773 | 5.773 | 5.773 | 5.773 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 5.773 | 5.773 | 5.773 | 5.773 | 5.773 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 5.773 | 5.773 | 5.773 | 5.773 | 5.773 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 5.773 | 5.773 | 5.773 | 5.773 | 5.773 | +0.08 (+1.41%) | 400 |
21 Jun 2018 | USD | 5.693 | 5.693 | 5.693 | 5.693 | 5.693 | -0.143 (-2.45%) | 400 |
20 Jun 2018 | USD | 5.836 | 5.836 | 5.836 | 5.836 | 5.836 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 5.836 | 5.836 | 5.836 | 5.836 | 5.836 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 5.836 | 5.836 | 5.836 | 5.836 | 5.836 | -2.495 (-29.95%) | 500 |
15 Jun 2018 | USD | 8.331 | 8.331 | 8.331 | 8.331 | 8.331 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 8.331 | 8.331 | 8.331 | 8.331 | 8.331 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 8.331 | 8.331 | 8.331 | 8.331 | 8.331 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 8.331 | 8.331 | 8.331 | 8.331 | 8.331 | 0.0 (0.0%) | 0 |