Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2014 | USD | 8.945 | 8.945 | 8.945 | 8.945 | 8.945 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 8.945 | 9.09 | 8.8 | 8.945 | 8.945 | +0.365 (+4.25%) | 68 |
26 Dec 2014 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.71 (+9.02%) | 1,708 |
18 Dec 2014 | USD | 7.8701 | 7.8701 | 7.8701 | 7.8701 | 7.8701 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 7.8701 | 7.8701 | 7.8701 | 7.8701 | 7.8701 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 7.8701 | 7.8701 | 7.8701 | 7.8701 | 7.8701 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 7.8701 | 7.8701 | 7.8701 | 7.8701 | 7.8701 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 7.8701 | 7.8701 | 7.8701 | 7.8701 | 7.8701 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 7.8701 | 7.8701 | 7.8701 | 7.8701 | 7.8701 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 7.8701 | 7.8701 | 7.8701 | 7.8701 | 7.8701 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 7.8701 | 7.8701 | 7.8701 | 7.8701 | 7.8701 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 7.8701 | 7.8701 | 7.8701 | 7.8701 | 7.8701 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 7.8701 | 7.8701 | 7.8701 | 7.8701 | 7.8701 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 7.8701 | 7.8701 | 7.8701 | 7.8701 | 7.8701 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 7.8701 | 7.8701 | 7.8701 | 7.8701 | 7.8701 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 7.8701 | 7.8701 | 7.8701 | 7.8701 | 7.8701 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 7.8701 | 7.8701 | 7.8701 | 7.8701 | 7.8701 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 7.8701 | 7.8701 | 7.8701 | 7.8701 | 7.8701 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 7.8701 | 7.8701 | 7.8701 | 7.8701 | 7.8701 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 7.8701 | 7.8701 | 7.8701 | 7.8701 | 7.8701 | -0.105 (-1.32%) | 112 |
25 Nov 2014 | USD | 7.975 | 7.975 | 7.975 | 7.975 | 7.975 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 7.975 | 7.975 | 7.975 | 7.975 | 7.975 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 7.975 | 7.975 | 7.975 | 7.975 | 7.975 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 7.975 | 7.975 | 7.975 | 7.975 | 7.975 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 7.975 | 7.975 | 7.975 | 7.975 | 7.975 | 0.0 (0.0%) | 0 |