Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2014 | USD | 8.21 | 8.35 | 8.07 | 8.21 | 8.21 | -1.29 (-13.58%) | 50 |
6 Oct 2014 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 9.5 | 9.63 | 9.37 | 9.5 | 9.5 | -0.02 (-0.21%) | 20 |
17 Sep 2014 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.765 (-15.64%) | 211 |
16 Sep 2014 | USD | 11.285 | 11.285 | 11.285 | 11.285 | 11.285 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 11.285 | 11.285 | 11.285 | 11.285 | 11.285 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 11.285 | 11.285 | 11.285 | 11.285 | 11.285 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 11.285 | 11.285 | 11.285 | 11.285 | 11.285 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 11.285 | 11.285 | 11.285 | 11.285 | 11.285 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 11.285 | 11.285 | 11.285 | 11.285 | 11.285 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 11.285 | 11.285 | 11.285 | 11.285 | 11.285 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 11.285 | 11.285 | 11.285 | 11.285 | 11.285 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 11.285 | 11.285 | 11.285 | 11.285 | 11.285 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 11.285 | 11.285 | 11.285 | 11.285 | 11.285 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 11.285 | 11.285 | 11.285 | 11.285 | 11.285 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 11.285 | 11.285 | 11.285 | 11.285 | 11.285 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 11.285 | 11.285 | 11.285 | 11.285 | 11.285 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 11.285 | 11.43 | 11.14 | 11.285 | 11.285 | -1.06 (-8.59%) | 67 |
27 Aug 2014 | USD | 12.345 | 12.345 | 12.345 | 12.345 | 12.345 | 0.0 (0.0%) | 0 |