Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2014 | USD | 12.345 | 12.345 | 12.345 | 12.345 | 12.345 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 12.345 | 12.345 | 12.345 | 12.345 | 12.345 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 12.345 | 12.345 | 12.345 | 12.345 | 12.345 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 12.345 | 12.49 | 12.2 | 12.345 | 12.345 | -0.135 (-1.08%) | 71 |
20 Aug 2014 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.479 (+3.99%) | 200 |
11 Aug 2014 | USD | 12.001 | 12.001 | 12.001 | 12.001 | 12.001 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 12.001 | 12.001 | 12.001 | 12.001 | 12.001 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 12.001 | 12.001 | 12.001 | 12.001 | 12.001 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 12.001 | 12.001 | 12.001 | 12.001 | 12.001 | -0.339 (-2.75%) | 212 |
5 Aug 2014 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 12.34 | 12.5 | 12.18 | 12.34 | 12.34 | -0.64 (-4.93%) | 220 |
1 Aug 2014 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.13 (+1.01%) | 105 |
29 Jul 2014 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.51 (+4.13%) | 287 |
24 Jul 2014 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |