Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2014 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 12.34 | 12.5 | 12.18 | 12.34 | 12.34 | -0.17 (-1.36%) | 241 |
26 Jun 2014 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 12.51 | 12.69 | 12.33 | 12.51 | 12.51 | +0.31 (+2.54%) | 3 |
12 Jun 2014 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.13 (-1.05%) | 161 |
11 Jun 2014 | USD | 12.43 | 12.43 | 12.33 | 12.33 | 12.33 | -0.4 (-3.14%) | 201 |
10 Jun 2014 | USD | 12.96 | 12.96 | 12.73 | 12.73 | 12.73 | -0.1 (-0.78%) | 59,245 |
9 Jun 2014 | USD | 12.85 | 12.85 | 12.83 | 12.83 | 12.83 | -0.02 (-0.16%) | 1,735 |
6 Jun 2014 | USD | 12.86 | 13.14 | 12.84 | 12.85 | 12.85 | +0.342 (+2.73%) | 2,949 |
5 Jun 2014 | USD | 12.45 | 12.508 | 12.45 | 12.508 | 12.508 | -0.322 (-2.51%) | 2,644 |
4 Jun 2014 | USD | 12.83 | 12.97 | 12.69 | 12.83 | 12.83 | -0.6 (-4.47%) | 275 |