| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
| 16 Jun 2014 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
| 13 Jun 2014 | USD | 12.51 | 12.69 | 12.33 | 12.51 | 12.51 | +0.31 (+2.54%) | 3 |
| 12 Jun 2014 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.13 (-1.05%) | 161 |
| 11 Jun 2014 | USD | 12.43 | 12.43 | 12.33 | 12.33 | 12.33 | -0.4 (-3.14%) | 201 |
| 10 Jun 2014 | USD | 12.96 | 12.96 | 12.73 | 12.73 | 12.73 | -0.1 (-0.78%) | 59,245 |
| 9 Jun 2014 | USD | 12.85 | 12.85 | 12.83 | 12.83 | 12.83 | -0.02 (-0.16%) | 1,735 |
| 6 Jun 2014 | USD | 12.86 | 13.14 | 12.84 | 12.85 | 12.85 | +0.342 (+2.73%) | 2,949 |
| 5 Jun 2014 | USD | 12.45 | 12.508 | 12.45 | 12.508 | 12.508 | -0.322 (-2.51%) | 2,644 |
| 4 Jun 2014 | USD | 12.83 | 12.97 | 12.69 | 12.83 | 12.83 | -0.6 (-4.47%) | 275 |
| 3 Jun 2014 | USD | 13.18 | 13.43 | 13.18 | 13.43 | 13.43 | +0.54 (+4.19%) | 469 |
| 2 Jun 2014 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.515 (-3.84%) | 374 |
| 30 May 2014 | USD | 13.405 | 13.41 | 13.4 | 13.405 | 13.405 | +0.355 (+2.72%) | 5 |
| 29 May 2014 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 430 |
| 28 May 2014 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.54 (-3.97%) | 236 |
| 27 May 2014 | USD | 13.25 | 13.59 | 13.21 | 13.59 | 13.59 | +0.61 (+4.70%) | 716 |
| 26 May 2014 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 12.96 | 12.98 | 12.96 | 12.98 | 12.98 | -0.39 (-2.92%) | 636 |
| 22 May 2014 | USD | 13.37 | 13.53 | 13.21 | 13.37 | 13.37 | -0.09 (-0.67%) | 223 |
| 21 May 2014 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.185 (+1.39%) | 438 |
| 20 May 2014 | USD | 13.275 | 13.43 | 13.12 | 13.275 | 13.275 | -0.115 (-0.86%) | 123 |
| 19 May 2014 | USD | 13.39 | 13.56 | 13.22 | 13.39 | 13.39 | -0.31 (-2.26%) | 83 |
| 16 May 2014 | USD | 13.7 | 13.76 | 13.64 | 13.7 | 13.7 | -1.17 (-7.87%) | 42 |
| 15 May 2014 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
| 14 May 2014 | USD | 15.06 | 15.06 | 14.87 | 14.87 | 14.87 | -0.28 (-1.85%) | 2,197 |
| 13 May 2014 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.24 (-1.56%) | 328 |
| 12 May 2014 | USD | 15.39 | 15.53 | 15.25 | 15.39 | 15.39 | +0.2 (+1.32%) | 101 |
| 9 May 2014 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.41 (-2.63%) | 287 |
| 8 May 2014 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.5 (-3.11%) | 177 |
| 7 May 2014 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.204 (-1.25%) | 165 |
