| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 15.93 | 16.35 | 15.93 | 16.304 | 16.304 | +0.214 (+1.33%) | 2,630 |
| 5 May 2014 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.36 (+2.29%) | 151 |
| 2 May 2014 | USD | 16.05 | 16.05 | 15.73 | 15.73 | 15.73 | -0.2 (-1.26%) | 392 |
| 1 May 2014 | USD | 15.76 | 15.93 | 15.76 | 15.93 | 15.93 | -0.08 (-0.50%) | 537 |
| 30 Apr 2014 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.22 (+1.39%) | 190 |
| 29 Apr 2014 | USD | 15.91 | 15.91 | 15.79 | 15.79 | 15.79 | +0.015 (+0.10%) | 719 |
| 28 Apr 2014 | USD | 15.775 | 15.85 | 15.7 | 15.775 | 15.775 | -0.085 (-0.54%) | 107 |
| 25 Apr 2014 | USD | 15.88 | 15.88 | 15.55 | 15.86 | 15.86 | -0.17 (-1.06%) | 1,915 |
| 24 Apr 2014 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.15 (+0.94%) | 268 |
| 23 Apr 2014 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.08 (+0.51%) | 141 |
| 22 Apr 2014 | USD | 15.83 | 15.83 | 15.8 | 15.8 | 15.8 | +0.3 (+1.94%) | 292 |
| 21 Apr 2014 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.215 (-1.37%) | 519 |
| 18 Apr 2014 | USD | 15.715 | 15.715 | 15.715 | 15.715 | 15.715 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 15.715 | 15.84 | 15.59 | 15.715 | 15.715 | +0.165 (+1.06%) | 7 |
| 16 Apr 2014 | USD | 15.76 | 15.77 | 15.55 | 15.55 | 15.55 | -0.32 (-2.02%) | 951 |
| 15 Apr 2014 | USD | 15.55 | 15.87 | 15.55 | 15.87 | 15.87 | +0.36 (+2.32%) | 1,163 |
| 14 Apr 2014 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.585 (-3.63%) | 331 |
| 11 Apr 2014 | USD | 16.095 | 16.17 | 16.02 | 16.095 | 16.095 | -0.075 (-0.46%) | 210 |
| 10 Apr 2014 | USD | 16.32 | 16.32 | 16.16 | 16.17 | 16.17 | -0.17 (-1.04%) | 426 |
| 9 Apr 2014 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.16 (+0.99%) | 868 |
| 8 Apr 2014 | USD | 16.27 | 16.27 | 16.18 | 16.18 | 16.18 | +0.005 (+0.03%) | 442 |
| 7 Apr 2014 | USD | 16.175 | 16.21 | 16.14 | 16.175 | 16.175 | +0.035 (+0.22%) | 115 |
| 4 Apr 2014 | USD | 16.32 | 16.54 | 16.13 | 16.14 | 16.14 | +0.14 (+0.88%) | 870 |
| 3 Apr 2014 | USD | 16 | 16 | 16 | 16 | 16 | +0.05 (+0.31%) | 601 |
| 2 Apr 2014 | USD | 16.05 | 16.05 | 15.95 | 15.95 | 15.95 | -0.28 (-1.73%) | 545 |
| 1 Apr 2014 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.08 (-0.49%) | 155 |
| 31 Mar 2014 | USD | 15.99 | 16.31 | 15.99 | 16.31 | 16.31 | +0.06 (+0.37%) | 432 |
| 28 Mar 2014 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.37 (+2.33%) | 215 |
| 27 Mar 2014 | USD | 15.87 | 15.88 | 15.87 | 15.88 | 15.88 | -0.07 (-0.44%) | 456 |
| 26 Mar 2014 | USD | 16.07 | 16.07 | 15.95 | 15.95 | 15.95 | +0.16 (+1.01%) | 586 |
