| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 15.84 | 16.08 | 15.84 | 16.08 | 16.08 | -0.02 (-0.12%) | 1,041 |
| 23 Dec 2013 | USD | 15.73 | 16.1 | 15.73 | 16.1 | 16.1 | +0.84 (+5.50%) | 1,861 |
| 20 Dec 2013 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.38 (-2.43%) | 388 |
| 19 Dec 2013 | USD | 15.44 | 15.64 | 15.22 | 15.64 | 15.64 | +0.3 (+1.96%) | 2,032 |
| 18 Dec 2013 | USD | 15.27 | 15.36 | 15.1 | 15.34 | 15.34 | +0.15 (+0.99%) | 1,367 |
| 17 Dec 2013 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.22 (-7.43%) | 321 |
| 16 Dec 2013 | USD | 14.77 | 16.74 | 14.77 | 16.41 | 16.41 | +2.15 (+15.08%) | 1,595 |
| 13 Dec 2013 | USD | 14.32 | 14.62 | 14.26 | 14.26 | 14.26 | +0.01 (+0.07%) | 918 |
| 12 Dec 2013 | USD | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | -0.23 (-1.59%) | 1,988 |
| 11 Dec 2013 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.41 (+2.91%) | 566 |
| 10 Dec 2013 | USD | 14.23 | 14.4 | 14.07 | 14.07 | 14.07 | -0.15 (-1.05%) | 1,299 |
| 9 Dec 2013 | USD | 14.5 | 14.57 | 14.22 | 14.22 | 14.22 | +0.05 (+0.35%) | 1,579 |
| 6 Dec 2013 | USD | 14.3 | 14.32 | 14.17 | 14.17 | 14.17 | -0.01 (-0.07%) | 1,994 |
| 5 Dec 2013 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.19 (+1.36%) | 134 |
| 4 Dec 2013 | USD | 14.03 | 14.16 | 13.99 | 13.99 | 13.99 | -0.23 (-1.62%) | 375 |
| 3 Dec 2013 | USD | 14.15 | 14.22 | 14.15 | 14.22 | 14.22 | +0.1 (+0.71%) | 686 |
| 2 Dec 2013 | USD | 14.43 | 14.43 | 14.12 | 14.12 | 14.12 | -0.22 (-1.53%) | 2,079 |
| 29 Nov 2013 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.13 (-0.90%) | 188 |
| 28 Nov 2013 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 14.47 | 14.47 | 13.73 | 14.47 | 14.47 | +0.9 (+6.63%) | 500 |
| 26 Nov 2013 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.62 (-4.37%) | 124 |
| 25 Nov 2013 | USD | 13.6 | 14.19 | 13.6 | 14.19 | 14.19 | -0.01 (-0.07%) | 332 |
| 22 Nov 2013 | USD | 14.5 | 14.5 | 14.2 | 14.2 | 14.2 | -0.3 (-2.07%) | 1,995 |
| 21 Nov 2013 | USD | 14.09 | 14.5 | 14.09 | 14.5 | 14.5 | +0.2 (+1.40%) | 410 |
| 20 Nov 2013 | USD | 14.49 | 14.49 | 13.69 | 14.3 | 14.3 | -0.2 (-1.38%) | 1,634 |
| 19 Nov 2013 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 18 Nov 2013 | USD | 14.26 | 14.5 | 14.09 | 14.5 | 14.5 | -0.5 (-3.33%) | 1,677 |
| 15 Nov 2013 | USD | 16.42 | 16.42 | 15 | 15 | 15 | -1.41 (-8.59%) | 709 |
| 14 Nov 2013 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.18 (-1.08%) | 133 |
