| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 16.59 | 17 | 16.59 | 16.59 | 16.59 | +0.04 (+0.24%) | 1,275 |
| 12 Nov 2013 | USD | 16.54 | 16.8 | 16.54 | 16.55 | 16.55 | +0.15 (+0.91%) | 1,359 |
| 11 Nov 2013 | USD | 16.63 | 16.63 | 16.4 | 16.4 | 16.4 | -0.28 (-1.68%) | 326 |
| 8 Nov 2013 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
| 7 Nov 2013 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.09 (-0.54%) | 399 |
| 6 Nov 2013 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.11 (+0.66%) | 103 |
| 5 Nov 2013 | USD | 16.54 | 16.66 | 16.54 | 16.66 | 16.66 | -0.34 (-2%) | 978 |
| 4 Nov 2013 | USD | 16.68 | 17 | 16.68 | 17 | 17 | +0.5 (+3.03%) | 3,911 |
| 1 Nov 2013 | USD | 16.17 | 16.5 | 16.17 | 16.5 | 16.5 | +0.02 (+0.12%) | 1,920 |
| 31 Oct 2013 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.42 (-2.49%) | 1,130 |
| 30 Oct 2013 | USD | 17.03 | 17.03 | 16.9 | 16.9 | 16.9 | -0.17 (-1.00%) | 200 |
| 29 Oct 2013 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.24 (+1.43%) | 199 |
| 28 Oct 2013 | USD | 16.74 | 16.83 | 16.74 | 16.83 | 16.83 | -0.09 (-0.53%) | 415 |
| 25 Oct 2013 | USD | 16.88 | 16.92 | 16.88 | 16.92 | 16.92 | -0.05 (-0.29%) | 424 |
| 24 Oct 2013 | USD | 16.89 | 16.97 | 16.89 | 16.97 | 16.97 | +0.03 (+0.18%) | 244 |
| 23 Oct 2013 | USD | 16.97 | 17 | 16.93 | 16.94 | 16.94 | 0.0 (0.0%) | 2,333 |
| 22 Oct 2013 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.06 (-0.35%) | 100 |
| 21 Oct 2013 | USD | 17.07 | 17.07 | 17 | 17 | 17 | +0.5 (+3.03%) | 2,138 |
| 18 Oct 2013 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 16 Oct 2013 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 15 Oct 2013 | USD | 16 | 16.5 | 16 | 16.5 | 16.5 | +0.5 (+3.13%) | 342 |
| 14 Oct 2013 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 16 | 16 | 16 | 16 | 16 | -0.25 (-1.54%) | 190 |
| 10 Oct 2013 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 9 Oct 2013 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 8 Oct 2013 | USD | 15 | 16.25 | 15 | 16.25 | 16.25 | +0.35 (+2.20%) | 4,752 |
| 7 Oct 2013 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.4 (+2.58%) | 505 |
| 4 Oct 2013 | USD | 15.6 | 15.6 | 15.5 | 15.5 | 15.5 | -0.12 (-0.77%) | 216 |
| 3 Oct 2013 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.48 (-2.98%) | 260 |
