| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2013 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +1.5 (+9.04%) | 108 |
| 26 Sep 2013 | USD | 17.48 | 17.48 | 16.6 | 16.6 | 16.6 | +0.32 (+1.97%) | 282 |
| 25 Sep 2013 | USD | 17.15 | 17.15 | 16.28 | 16.28 | 16.28 | -0.24 (-1.45%) | 318 |
| 24 Sep 2013 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.16 (-0.96%) | 976 |
| 23 Sep 2013 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | USD | 16.75 | 16.75 | 16.68 | 16.68 | 16.68 | +0.28 (+1.71%) | 1,199 |
| 18 Sep 2013 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.6 (-3.53%) | 180 |
| 17 Sep 2013 | USD | 16 | 17 | 16 | 17 | 17 | -0.5 (-2.86%) | 514 |
| 16 Sep 2013 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +1.2 (+7.36%) | 215 |
| 12 Sep 2013 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.3 (+1.88%) | 137 |
| 11 Sep 2013 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 10 Sep 2013 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 9 Sep 2013 | USD | 18.5 | 18.5 | 16 | 16 | 16 | -0.6 (-3.61%) | 389 |
| 6 Sep 2013 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.2 (-1.19%) | 105 |
| 5 Sep 2013 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 4 Sep 2013 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 3 Sep 2013 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -1.15 (-6.41%) | 1,420 |
| 2 Sep 2013 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.05 (-0.28%) | 169 |
| 26 Aug 2013 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 23 Aug 2013 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | USD | 18 | 18 | 18 | 18 | 18 | +0.5 (+2.86%) | 488 |
| 20 Aug 2013 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -2 (-10.26%) | 174 |
