Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2013 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +1.48 (+8.21%) | 180 |
15 Aug 2013 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 19.5 | 19.5 | 18.02 | 18.02 | 18.02 | -1.48 (-7.59%) | 441 |
12 Aug 2013 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 133 |
9 Aug 2013 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +1.13 (+6.15%) | 180 |
8 Aug 2013 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.12 (+0.66%) | 660 |
5 Aug 2013 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.25 (-6.41%) | 182 |
30 Jul 2013 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 19.5 | 19.5 | 17 | 19.5 | 19.5 | +1.5 (+8.33%) | 773 |
25 Jul 2013 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 18 | 18 | 18 | 18 | 18 | -1.5 (-7.69%) | 600 |
22 Jul 2013 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +1.55 (+8.64%) | 155 |
17 Jul 2013 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.55 (-7.95%) | 1,002 |
16 Jul 2013 | USD | 17.8 | 19.5 | 17.8 | 19.5 | 19.5 | +1.3 (+7.14%) | 305 |
15 Jul 2013 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.3 (+1.68%) | 149 |
10 Jul 2013 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -1.6 (-8.21%) | 201 |
9 Jul 2013 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +1.6 (+8.94%) | 482 |