Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2013 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.3 (-1.65%) | 461 |
5 Jul 2013 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.15 (+0.83%) | 413 |
2 Jul 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.65 (+3.74%) | 400 |
1 Jul 2013 | USD | 17.85 | 18.25 | 17.4 | 17.4 | 17.4 | -2.1 (-10.77%) | 616 |
28 Jun 2013 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +1.33 (+7.32%) | 106 |
21 Jun 2013 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.55 (-2.94%) | 344 |
19 Jun 2013 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.82 (+4.58%) | 185 |
18 Jun 2013 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -1.1 (-5.79%) | 155 |
12 Jun 2013 | USD | 19 | 19 | 19 | 19 | 19 | +0.7 (+3.83%) | 165 |
11 Jun 2013 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 18.5 | 18.5 | 18.3 | 18.3 | 18.3 | +0.32 (+1.78%) | 338 |
7 Jun 2013 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.35 (+1.99%) | 130 |
6 Jun 2013 | USD | 18.5 | 19 | 17.63 | 17.63 | 17.63 | -0.62 (-3.40%) | 620 |
5 Jun 2013 | USD | 19 | 19 | 18.25 | 18.25 | 18.25 | +0.4 (+2.24%) | 323 |
4 Jun 2013 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.5 (+2.88%) | 940 |
3 Jun 2013 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.4 (-2.25%) | 1,207 |
31 May 2013 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.25 (-6.58%) | 105 |
30 May 2013 | USD | 18.9 | 19 | 18.9 | 19 | 19 | +0.1 (+0.53%) | 243 |
29 May 2013 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 206 |
28 May 2013 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.77 (+4.25%) | 170 |