| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2013 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 18.8 | 18.8 | 18.05 | 18.13 | 18.13 | +0.43 (+2.43%) | 520 |
| 23 May 2013 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.4 (-2.21%) | 139 |
| 22 May 2013 | USD | 18.92 | 18.92 | 18.1 | 18.1 | 18.1 | +0.1 (+0.56%) | 776 |
| 21 May 2013 | USD | 18 | 18.3 | 18 | 18 | 18 | -0.5 (-2.70%) | 1,052 |
| 20 May 2013 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +1.59 (+9.40%) | 513 |
| 17 May 2013 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
| 16 May 2013 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
| 15 May 2013 | USD | 16.9 | 16.91 | 16.9 | 16.91 | 16.91 | -0.09 (-0.53%) | 511 |
| 14 May 2013 | USD | 17 | 17 | 17 | 17 | 17 | +0.25 (+1.49%) | 257 |
| 13 May 2013 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 10 May 2013 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 9 May 2013 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 8 May 2013 | USD | 17.25 | 17.25 | 16.75 | 16.75 | 16.75 | -0.61 (-3.51%) | 871 |
| 7 May 2013 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.64 (-3.56%) | 195 |
| 6 May 2013 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 3 May 2013 | USD | 18 | 18 | 18 | 18 | 18 | +0.4 (+2.27%) | 332 |
| 2 May 2013 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 1 May 2013 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | USD | 17.05 | 17.6 | 17.05 | 17.6 | 17.6 | +0.6 (+3.53%) | 1,141 |
| 29 Apr 2013 | USD | 17 | 17 | 17 | 17 | 17 | +0.407 (+2.46%) | 164 |
| 26 Apr 2013 | USD | 16.5925 | 16.5925 | 16.5925 | 16.5925 | 16.5925 | -0.207 (-1.24%) | 2,092 |
| 25 Apr 2013 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 24 Apr 2013 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | USD | 16.4 | 16.8 | 16.4 | 16.8 | 16.8 | +0.55 (+3.38%) | 538 |
| 22 Apr 2013 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 19 Apr 2013 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.75 (-4.41%) | 2,109 |
| 18 Apr 2013 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 17 Apr 2013 | USD | 16.5 | 17 | 16.5 | 17 | 17 | +0.43 (+2.60%) | 403 |
| 16 Apr 2013 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
