| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2013 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.02 (+0.12%) | 815 |
| 12 Apr 2013 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.35 (-2.07%) | 104 |
| 11 Apr 2013 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.67 (+4.13%) | 105 |
| 10 Apr 2013 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.77 (-4.53%) | 100 |
| 9 Apr 2013 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 8 Apr 2013 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 4 Apr 2013 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 240 |
| 2 Apr 2013 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 1 Apr 2013 | USD | 17 | 17 | 17 | 17 | 17 | +0.84 (+5.20%) | 715 |
| 29 Mar 2013 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.74 (-4.38%) | 148 |
| 27 Mar 2013 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 26 Mar 2013 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 25 Mar 2013 | USD | 17 | 17 | 16.9 | 16.9 | 16.9 | -0.3 (-1.74%) | 1,553 |
| 22 Mar 2013 | USD | 16.6 | 17.35 | 16.6 | 17.2 | 17.2 | +0.12 (+0.70%) | 1,095 |
| 21 Mar 2013 | USD | 16.85 | 17.08 | 16.85 | 17.08 | 17.08 | -0.27 (-1.56%) | 464 |
| 20 Mar 2013 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.1 (+0.58%) | 20,145 |
| 19 Mar 2013 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 18 Mar 2013 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 154 |
| 15 Mar 2013 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 14 Mar 2013 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 13 Mar 2013 | USD | 16.75 | 17.25 | 16.75 | 17.25 | 17.25 | +0.95 (+5.83%) | 4,739 |
| 12 Mar 2013 | USD | 16.2 | 16.3 | 16.2 | 16.3 | 16.3 | +0.42 (+2.64%) | 735 |
| 11 Mar 2013 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -2.12 (-11.78%) | 150 |
| 8 Mar 2013 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 7 Mar 2013 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 6 Mar 2013 | USD | 18 | 18 | 18 | 18 | 18 | +2.082 (+13.08%) | 113 |
| 5 Mar 2013 | USD | 15.9181 | 15.9181 | 15.9181 | 15.9181 | 15.9181 | 0.0 (0.0%) | 0 |
