Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 3.84 | 4 | 3.23 | 3.55 | 3.55 | -0.27 (-7.07%) | 39,753 |
1 Jul 2020 | USD | 4 | 4.0001 | 3.21 | 3.82 | 3.82 | -0.146 (-3.68%) | 19,477 |
30 Jun 2020 | USD | 4.13 | 4.98 | 3.48 | 3.9661 | 3.9661 | +0.316 (+8.66%) | 96,078 |
29 Jun 2020 | USD | 3.7999 | 3.8 | 3.381 | 3.65 | 3.65 | +0.64 (+21.26%) | 33,517 |
26 Jun 2020 | USD | 2.9 | 3.8 | 2.885 | 3.01 | 3.01 | +0.265 (+9.65%) | 8,047 |
25 Jun 2020 | USD | 2.8256 | 2.9 | 2.7001 | 2.745 | 2.745 | -0.155 (-5.34%) | 5,935 |
24 Jun 2020 | USD | 2.7131 | 2.9 | 2.56 | 2.8999 | 2.8999 | -0.05 (-1.69%) | 2,827 |
23 Jun 2020 | USD | 2.3 | 3 | 2.3 | 2.9499 | 2.9499 | +0.74 (+33.48%) | 21,356 |
22 Jun 2020 | USD | 2.3063 | 2.36 | 2.2013 | 2.21 | 2.21 | -0.01 (-0.45%) | 3,070 |
19 Jun 2020 | USD | 2.2705 | 2.3 | 2.06 | 2.22 | 2.22 | +0.17 (+8.29%) | 1,838 |
18 Jun 2020 | USD | 2.35 | 2.4 | 2.05 | 2.05 | 2.05 | -0.6 (-22.64%) | 7,495 |
17 Jun 2020 | USD | 3.01 | 3.06 | 2.5 | 2.65 | 2.65 | -0.3 (-10.17%) | 3,932 |
16 Jun 2020 | USD | 3.05 | 4.11 | 2.8 | 2.95 | 2.95 | +0.3 (+11.32%) | 6,508 |
15 Jun 2020 | USD | 3.2 | 3.2 | 2.2501 | 2.65 | 2.65 | -0.045 (-1.66%) | 68,452 |
12 Jun 2020 | USD | 2.9174 | 2.965 | 2.52 | 2.6948 | 2.6948 | +0.135 (+5.27%) | 2,100 |
11 Jun 2020 | USD | 2.8 | 2.8 | 2.5 | 2.56 | 2.56 | -0.39 (-13.22%) | 13,545 |
10 Jun 2020 | USD | 2.8062 | 3.04 | 2.75 | 2.95 | 2.95 | -0.117 (-3.81%) | 1,760 |
9 Jun 2020 | USD | 2.95 | 3.2 | 2.85 | 3.067 | 3.067 | +0.264 (+9.42%) | 9,326 |
8 Jun 2020 | USD | 3.01 | 3.01 | 2.75 | 2.803 | 2.803 | -0.197 (-6.57%) | 5,204 |
5 Jun 2020 | USD | 3 | 3.19 | 3 | 3 | 3 | 0.0 (0.0%) | 1,598 |
4 Jun 2020 | USD | 2.99 | 3 | 2.99 | 3 | 3 | -0.11 (-3.54%) | 524 |
3 Jun 2020 | USD | 3.06 | 3.15 | 3.06 | 3.11 | 3.11 | -0.03 (-0.96%) | 4,024 |
2 Jun 2020 | USD | 3.41 | 3.41 | 2.98 | 3.14 | 3.14 | +0.05 (+1.62%) | 2,306 |
1 Jun 2020 | USD | 2.65 | 3.09 | 2.5 | 3.09 | 3.09 | +0.64 (+26.12%) | 1,606 |
29 May 2020 | USD | 2.91 | 2.91 | 2.45 | 2.45 | 2.45 | -0.25 (-9.26%) | 7,722 |
28 May 2020 | USD | 3.3 | 3.3 | 2.7001 | 2.7001 | 2.7001 | -0.55 (-16.92%) | 4,769 |
27 May 2020 | USD | 3.1275 | 3.29 | 3.05 | 3.25 | 3.25 | -0.21 (-6.07%) | 2,963 |
26 May 2020 | USD | 3.55 | 3.775 | 3.46 | 3.46 | 3.46 | +0.01 (+0.29%) | 1,557 |
22 May 2020 | USD | 3.59 | 3.6 | 3.45 | 3.45 | 3.45 | -0.133 (-3.72%) | 1,586 |
21 May 2020 | USD | 3.75 | 4.23 | 3.25 | 3.5832 | 3.5832 | -0.267 (-6.93%) | 40,840 |