| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | USD | 3.4 | 3.8999 | 3.4 | 3.85 | 3.85 | +0.85 (+28.33%) | 6,017 |
| 19 May 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 163 |
| 18 May 2020 | USD | 3 | 3 | 3 | 3 | 3 | +0.2 (+7.14%) | 170 |
| 15 May 2020 | USD | 2.55 | 2.8 | 2.55 | 2.8 | 2.8 | 0.0 (0.0%) | 959 |
| 14 May 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.021 (+0.76%) | 363 |
| 13 May 2020 | USD | 2.75 | 2.8586 | 2.71 | 2.779 | 2.779 | -0.228 (-7.58%) | 3,670 |
| 12 May 2020 | USD | 2.91 | 3.19 | 2.7 | 3.0069 | 3.0069 | -0.208 (-6.47%) | 8,825 |
| 11 May 2020 | USD | 2.79 | 3.215 | 2.61 | 3.215 | 3.215 | +0.428 (+15.35%) | 24,707 |
| 8 May 2020 | USD | 2.93 | 2.93 | 2.78 | 2.7871 | 2.7871 | +0.237 (+9.30%) | 23,203 |
| 7 May 2020 | USD | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 1,410 |
| 6 May 2020 | USD | 2.69 | 2.99 | 2.55 | 2.55 | 2.55 | -0.15 (-5.56%) | 3,016 |
| 5 May 2020 | USD | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 1,826 |
| 4 May 2020 | USD | 2.28 | 2.75 | 2.28 | 2.75 | 2.75 | +0.05 (+1.85%) | 300 |
| 1 May 2020 | USD | 2.701 | 2.75 | 2.65 | 2.7 | 2.7 | -0.02 (-0.73%) | 4,742 |
| 30 Apr 2020 | USD | 3.13 | 3.13 | 2.6606 | 2.7199 | 2.7199 | +0.182 (+7.17%) | 6,132 |
| 29 Apr 2020 | USD | 2.74 | 2.75 | 2.5379 | 2.5379 | 2.5379 | +0.188 (+8.00%) | 3,780 |
| 28 Apr 2020 | USD | 2.5 | 2.5 | 2.2 | 2.35 | 2.35 | -0.05 (-2.08%) | 782 |
| 27 Apr 2020 | USD | 2.47 | 2.47 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 1,649 |
| 24 Apr 2020 | USD | 2.4 | 2.4 | 2.275 | 2.4 | 2.4 | -0.188 (-7.26%) | 5,165 |
| 23 Apr 2020 | USD | 2.45 | 2.6 | 2.45 | 2.5878 | 2.5878 | +0.15 (+6.14%) | 2,200 |
| 22 Apr 2020 | USD | 2.456 | 2.99 | 2.2 | 2.4382 | 2.4382 | +0.013 (+0.54%) | 12,089 |
| 21 Apr 2020 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | +0.225 (+10.23%) | 362 |
| 20 Apr 2020 | USD | 2.16 | 2.58 | 2.1 | 2.2 | 2.2 | -0.07 (-3.08%) | 21,207 |
| 17 Apr 2020 | USD | 2.2885 | 2.2885 | 1.9 | 2.27 | 2.27 | -0.02 (-0.87%) | 2,887 |
| 16 Apr 2020 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.02 (+0.88%) | 110 |
| 15 Apr 2020 | USD | 2 | 2.39 | 1.8 | 2.27 | 2.27 | -0.13 (-5.42%) | 5,234 |
| 14 Apr 2020 | USD | 2.05 | 2.5 | 2.05 | 2.4 | 2.4 | +0.365 (+17.94%) | 2,969 |
| 13 Apr 2020 | USD | 2.035 | 2.035 | 2.035 | 2.035 | 2.035 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 2.2999 | 2.51 | 2.025 | 2.035 | 2.035 | -0.236 (-10.39%) | 6,264 |
| 8 Apr 2020 | USD | 2.3 | 2.3 | 1.79 | 2.271 | 2.271 | +0.071 (+3.23%) | 3,552 |
