Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2017 | USD | 23.88 | 23.91 | 23.81 | 23.85 | 11.925 | -0.01 (-0.04%) | 0 |
8 May 2017 | USD | 23.84 | 23.88 | 23.81 | 23.86 | 11.93 | +0.02 (+0.08%) | 0 |
5 May 2017 | USD | 23.74 | 23.84 | 23.74 | 23.84 | 11.92 | +0.1 (+0.42%) | 0 |
4 May 2017 | USD | 23.71 | 23.74 | 23.67 | 23.74 | 11.87 | +0.04 (+0.17%) | 0 |
3 May 2017 | USD | 23.67 | 23.7 | 23.59 | 23.7 | 11.85 | +0.03 (+0.13%) | 0 |
2 May 2017 | USD | 23.63 | 23.67 | 23.6 | 23.67 | 11.835 | +0.02 (+0.08%) | 0 |
1 May 2017 | USD | 23.61 | 23.7 | 23.61 | 23.65 | 11.825 | +0.04 (+0.17%) | 0 |
28 Apr 2017 | USD | 23.68 | 23.71 | 23.61 | 23.61 | 11.805 | -0.06 (-0.25%) | 0 |
27 Apr 2017 | USD | 23.69 | 23.72 | 23.64 | 23.67 | 11.835 | -0.02 (-0.08%) | 0 |
26 Apr 2017 | USD | 23.67 | 23.79 | 23.67 | 23.69 | 11.845 | +0.02 (+0.08%) | 0 |
25 Apr 2017 | USD | 23.53 | 23.7 | 23.53 | 23.67 | 11.835 | +0.14 (+0.59%) | 0 |
24 Apr 2017 | USD | 23.31 | 23.56 | 23.31 | 23.53 | 11.765 | +0.22 (+0.94%) | 0 |
21 Apr 2017 | USD | 23.37 | 23.37 | 23.28 | 23.31 | 11.655 | -0.06 (-0.26%) | 0 |
20 Apr 2017 | USD | 23.23 | 23.41 | 23.23 | 23.37 | 11.685 | +0.14 (+0.60%) | 0 |
19 Apr 2017 | USD | 23.25 | 23.36 | 23.21 | 23.23 | 11.615 | -0.03 (-0.13%) | 0 |
18 Apr 2017 | USD | 23.3 | 23.3 | 23.19 | 23.26 | 11.63 | -0.04 (-0.17%) | 0 |
17 Apr 2017 | USD | 23.08 | 23.3 | 23.08 | 23.3 | 11.65 | +0.22 (+0.95%) | 0 |
14 Apr 2017 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 11.54 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 23.23 | 23.25 | 23.08 | 23.08 | 11.54 | -0.15 (-0.65%) | 0 |
12 Apr 2017 | USD | 23.33 | 23.33 | 23.21 | 23.23 | 11.615 | -0.1 (-0.43%) | 0 |
11 Apr 2017 | USD | 23.35 | 23.35 | 23.2 | 23.33 | 11.665 | -0.02 (-0.09%) | 0 |
10 Apr 2017 | USD | 23.3 | 23.41 | 23.29 | 23.35 | 11.675 | +0.05 (+0.21%) | 0 |
7 Apr 2017 | USD | 23.33 | 23.36 | 23.27 | 23.3 | 11.65 | -0.02 (-0.09%) | 0 |
6 Apr 2017 | USD | 23.26 | 23.37 | 23.26 | 23.32 | 11.66 | +0.06 (+0.26%) | 0 |
5 Apr 2017 | USD | 23.36 | 23.5 | 23.26 | 23.26 | 11.63 | -0.09 (-0.39%) | 0 |
4 Apr 2017 | USD | 23.32 | 23.36 | 23.28 | 23.35 | 11.675 | +0.03 (+0.13%) | 0 |
3 Apr 2017 | USD | 23.39 | 23.43 | 23.24 | 23.32 | 11.66 | -0.07 (-0.30%) | 0 |
31 Mar 2017 | USD | 23.42 | 23.45 | 23.39 | 23.39 | 11.695 | -0.03 (-0.13%) | 0 |
30 Mar 2017 | USD | 23.37 | 23.44 | 23.36 | 23.42 | 11.71 | +0.06 (+0.26%) | 0 |
29 Mar 2017 | USD | 23.33 | 23.38 | 23.3 | 23.36 | 11.68 | +0.03 (+0.13%) | 0 |