Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2017 | USD | 23.17 | 23.37 | 23.14 | 23.33 | 11.665 | +0.16 (+0.69%) | 0 |
27 Mar 2017 | USD | 23.2 | 23.2 | 23.01 | 23.17 | 11.585 | -0.03 (-0.13%) | 0 |
24 Mar 2017 | USD | 23.22 | 23.3 | 23.15 | 23.2 | 11.6 | -0.02 (-0.09%) | 0 |
23 Mar 2017 | USD | 23.28 | 23.36 | 23.2 | 23.22 | 11.61 | -0.06 (-0.26%) | 0 |
22 Mar 2017 | USD | 23.25 | 23.31 | 23.19 | 23.28 | 11.64 | +0.04 (+0.17%) | 0 |
21 Mar 2017 | USD | 23.51 | 23.59 | 23.24 | 23.24 | 11.62 | -0.27 (-1.15%) | 0 |
20 Mar 2017 | USD | 23.56 | 23.57 | 23.49 | 23.51 | 11.755 | -0.05 (-0.21%) | 0 |
17 Mar 2017 | USD | 23.56 | 23.61 | 23.54 | 23.56 | 11.78 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 23.6 | 23.63 | 23.54 | 23.56 | 11.78 | -0.04 (-0.17%) | 0 |
15 Mar 2017 | USD | 23.37 | 23.62 | 23.37 | 23.6 | 11.8 | +0.23 (+0.98%) | 0 |
14 Mar 2017 | USD | 23.42 | 23.42 | 23.3 | 23.37 | 11.685 | -0.05 (-0.21%) | 0 |
13 Mar 2017 | USD | 23.4 | 23.42 | 23.37 | 23.42 | 11.71 | +0.02 (+0.09%) | 0 |
10 Mar 2017 | USD | 23.33 | 23.43 | 23.32 | 23.4 | 11.7 | +0.07 (+0.30%) | 0 |
9 Mar 2017 | USD | 23.32 | 23.37 | 23.26 | 23.33 | 11.665 | +0.01 (+0.04%) | 0 |
8 Mar 2017 | USD | 23.37 | 23.4 | 23.32 | 23.32 | 11.66 | -0.06 (-0.26%) | 0 |
7 Mar 2017 | USD | 23.46 | 23.46 | 23.36 | 23.38 | 11.69 | -0.08 (-0.34%) | 0 |
6 Mar 2017 | USD | 23.57 | 23.57 | 23.4 | 23.46 | 11.73 | -0.13 (-0.55%) | 0 |
3 Mar 2017 | USD | 23.57 | 23.59 | 23.51 | 23.59 | 11.795 | +0.03 (+0.13%) | 0 |
2 Mar 2017 | USD | 23.69 | 23.69 | 23.56 | 23.56 | 11.78 | -0.14 (-0.59%) | 0 |
1 Mar 2017 | USD | 23.39 | 23.73 | 23.39 | 23.7 | 11.85 | +0.31 (+1.33%) | 0 |
28 Feb 2017 | USD | 23.48 | 23.48 | 23.38 | 23.39 | 11.695 | -0.08 (-0.34%) | 0 |
27 Feb 2017 | USD | 23.42 | 23.48 | 23.39 | 23.47 | 11.735 | +0.13 (+0.56%) | 0 |
24 Feb 2017 | USD | 23.38 | 23.38 | 23.3 | 23.34 | 11.67 | -0.06 (-0.26%) | 0 |
23 Feb 2017 | USD | 23.33 | 23.41 | 23.29 | 23.4 | 11.7 | +0.08 (+0.34%) | 0 |
22 Feb 2017 | USD | 23.35 | 23.35 | 23.28 | 23.32 | 11.66 | -0.03 (-0.13%) | 0 |
21 Feb 2017 | USD | 23.22 | 23.36 | 23.22 | 23.35 | 11.675 | +0.12 (+0.52%) | 0 |
20 Feb 2017 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 11.615 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 22.81 | 23.23 | 22.81 | 23.23 | 11.615 | +0.07 (+0.30%) | 0 |
16 Feb 2017 | USD | 23.17 | 23.18 | 23.09 | 23.16 | 11.58 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 23.05 | 23.17 | 23.03 | 23.16 | 11.58 | +0.11 (+0.48%) | 0 |