Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2017 | USD | 22.97 | 23.05 | 22.91 | 23.05 | 11.525 | +0.08 (+0.35%) | 0 |
13 Feb 2017 | USD | 22.9 | 23 | 22.9 | 22.97 | 11.485 | +0.05 (+0.22%) | 0 |
10 Feb 2017 | USD | 22.83 | 22.94 | 22.83 | 22.92 | 11.46 | +0.1 (+0.44%) | 0 |
9 Feb 2017 | USD | 22.72 | 22.86 | 22.72 | 22.82 | 11.41 | +0.1 (+0.44%) | 0 |
8 Feb 2017 | USD | 22.69 | 22.73 | 22.63 | 22.72 | 11.36 | +0.04 (+0.18%) | 0 |
7 Feb 2017 | USD | 22.7 | 22.76 | 22.67 | 22.68 | 11.34 | -0.02 (-0.09%) | 0 |
6 Feb 2017 | USD | 22.79 | 22.79 | 22.68 | 22.7 | 11.35 | -0.09 (-0.39%) | 0 |
3 Feb 2017 | USD | 22.65 | 22.79 | 22.65 | 22.79 | 11.395 | +0.14 (+0.62%) | 0 |
2 Feb 2017 | USD | 22.61 | 22.66 | 22.58 | 22.65 | 11.325 | +0.05 (+0.22%) | 0 |
1 Feb 2017 | USD | 22.59 | 22.68 | 22.55 | 22.6 | 11.3 | +0.01 (+0.04%) | 0 |
31 Jan 2017 | USD | 22.58 | 22.59 | 22.5 | 22.59 | 11.295 | +0.01 (+0.04%) | 0 |
30 Jan 2017 | USD | 22.72 | 22.72 | 22.46 | 22.58 | 11.29 | -0.14 (-0.62%) | 0 |
27 Jan 2017 | USD | 22.75 | 22.77 | 22.7 | 22.72 | 11.36 | -0.03 (-0.13%) | 0 |
26 Jan 2017 | USD | 22.78 | 22.82 | 22.75 | 22.75 | 11.375 | -0.02 (-0.09%) | 0 |
25 Jan 2017 | USD | 22.57 | 22.78 | 22.57 | 22.77 | 11.385 | +0.2 (+0.89%) | 0 |
24 Jan 2017 | USD | 22.47 | 22.61 | 22.47 | 22.57 | 11.285 | +0.1 (+0.45%) | 0 |
23 Jan 2017 | USD | 22.53 | 22.54 | 22.41 | 22.47 | 11.235 | -0.06 (-0.27%) | 0 |
20 Jan 2017 | USD | 22.49 | 22.58 | 22.48 | 22.53 | 11.265 | +0.04 (+0.18%) | 0 |
19 Jan 2017 | USD | 22.58 | 22.58 | 22.45 | 22.49 | 11.245 | -0.09 (-0.40%) | 0 |
18 Jan 2017 | USD | 22.56 | 22.58 | 22.53 | 22.58 | 11.29 | +0.01 (+0.04%) | 0 |
17 Jan 2017 | USD | 22.63 | 22.63 | 22.53 | 22.57 | 11.285 | -0.07 (-0.31%) | 0 |
16 Jan 2017 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 11.32 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 22.58 | 22.67 | 22.58 | 22.64 | 11.32 | +0.06 (+0.27%) | 0 |
12 Jan 2017 | USD | 22.62 | 22.62 | 22.45 | 22.58 | 11.29 | -0.03 (-0.13%) | 0 |
11 Jan 2017 | USD | 22.56 | 22.61 | 22.49 | 22.61 | 11.305 | +0.05 (+0.22%) | 0 |
10 Jan 2017 | USD | 22.56 | 22.65 | 22.54 | 22.56 | 11.28 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 22.65 | 22.65 | 22.56 | 22.56 | 11.28 | -0.12 (-0.53%) | 0 |
6 Jan 2017 | USD | 22.58 | 22.72 | 22.56 | 22.68 | 11.34 | +0.13 (+0.58%) | 0 |
5 Jan 2017 | USD | 22.59 | 22.59 | 22.46 | 22.55 | 11.275 | -0.04 (-0.18%) | 0 |
4 Jan 2017 | USD | 22.47 | 22.6 | 22.47 | 22.59 | 11.295 | +0.12 (+0.53%) | 0 |