Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2017 | USD | 22.31 | 22.52 | 22.31 | 22.47 | 11.235 | +0.16 (+0.72%) | 0 |
2 Jan 2017 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 11.155 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 22.41 | 22.42 | 22.27 | 22.31 | 11.155 | -0.09 (-0.40%) | 0 |
29 Dec 2016 | USD | 22.39 | 22.42 | 22.35 | 22.4 | 11.2 | +0.02 (+0.09%) | 0 |
28 Dec 2016 | USD | 22.54 | 22.56 | 22.38 | 22.38 | 11.19 | -0.17 (-0.75%) | 0 |
27 Dec 2016 | USD | 22.49 | 22.57 | 22.49 | 22.55 | 11.275 | +0.06 (+0.27%) | 0 |
26 Dec 2016 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 11.245 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 22.47 | 22.49 | 22.46 | 22.49 | 11.245 | +0.04 (+0.18%) | 0 |
22 Dec 2016 | USD | 22.52 | 22.52 | 22.41 | 22.45 | 11.225 | -0.07 (-0.31%) | 0 |
21 Dec 2016 | USD | 22.58 | 22.58 | 22.52 | 22.52 | 11.26 | -0.06 (-0.27%) | 0 |
20 Dec 2016 | USD | 22.52 | 22.58 | 22.52 | 22.58 | 11.29 | +0.06 (+0.27%) | 0 |
19 Dec 2016 | USD | 22.47 | 22.56 | 22.47 | 22.52 | 11.26 | +0.05 (+0.22%) | 0 |
16 Dec 2016 | USD | 22.46 | 22.53 | 22.44 | 22.47 | 11.235 | +0.02 (+0.09%) | 0 |
15 Dec 2016 | USD | 22.38 | 22.55 | 22.38 | 22.45 | 11.225 | +0.07 (+0.31%) | 0 |
14 Dec 2016 | USD | 22.61 | 22.61 | 22.38 | 22.38 | 11.19 | -0.22 (-0.97%) | 0 |
13 Dec 2016 | USD | 22.46 | 22.66 | 22.46 | 22.6 | 11.3 | +0.01 (+0.04%) | 0 |
12 Dec 2016 | USD | 22.61 | 22.66 | 22.57 | 22.59 | 11.295 | -0.02 (-0.09%) | 0 |
9 Dec 2016 | USD | 22.48 | 22.61 | 22.48 | 22.61 | 11.305 | +0.14 (+0.62%) | 0 |
8 Dec 2016 | USD | 22.4 | 22.49 | 22.37 | 22.47 | 11.235 | +0.14 (+0.63%) | 0 |
7 Dec 2016 | USD | 22.16 | 22.33 | 22.1 | 22.33 | 11.165 | +0.19 (+0.86%) | 0 |
6 Dec 2016 | USD | 22.05 | 22.15 | 22.05 | 22.14 | 11.07 | +0.09 (+0.41%) | 0 |
5 Dec 2016 | USD | 21.96 | 22.09 | 21.96 | 22.05 | 11.025 | +0.11 (+0.50%) | 0 |
2 Dec 2016 | USD | 21.92 | 22 | 21.92 | 21.94 | 10.97 | +0.03 (+0.14%) | 0 |
1 Dec 2016 | USD | 22 | 22.03 | 21.91 | 21.91 | 10.955 | -0.13 (-0.59%) | 0 |
30 Nov 2016 | USD | 22.09 | 22.16 | 22.02 | 22.04 | 11.02 | -0.05 (-0.23%) | 0 |
29 Nov 2016 | USD | 22.07 | 22.11 | 21.96 | 22.09 | 11.045 | +0.02 (+0.09%) | 0 |
28 Nov 2016 | USD | 22.17 | 22.17 | 22.07 | 22.07 | 11.035 | -0.09 (-0.41%) | 0 |
25 Nov 2016 | USD | 22.09 | 22.16 | 22.09 | 22.16 | 11.08 | +0.07 (+0.32%) | 0 |
24 Nov 2016 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 11.045 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 22.08 | 22.09 | 22.01 | 22.09 | 11.045 | +0.01 (+0.05%) | 0 |