Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2016 | USD | 22 | 22.08 | 22 | 22.08 | 11.04 | +0.08 (+0.36%) | 0 |
21 Nov 2016 | USD | 21.84 | 22 | 21.84 | 22 | 11 | +0.17 (+0.78%) | 0 |
18 Nov 2016 | USD | 21.85 | 21.86 | 21.81 | 21.83 | 10.915 | -0.02 (-0.09%) | 0 |
17 Nov 2016 | USD | 21.77 | 21.85 | 21.77 | 21.85 | 10.925 | +0.09 (+0.41%) | 0 |
16 Nov 2016 | USD | 21.77 | 21.77 | 21.72 | 21.76 | 10.88 | -0.01 (-0.05%) | 0 |
15 Nov 2016 | USD | 21.63 | 21.77 | 21.63 | 21.77 | 10.885 | +0.14 (+0.65%) | 0 |
14 Nov 2016 | USD | 21.66 | 21.69 | 21.57 | 21.63 | 10.815 | -0.04 (-0.18%) | 0 |
11 Nov 2016 | USD | 21.68 | 21.68 | 21.57 | 21.67 | 10.835 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 21.7 | 21.85 | 21.6 | 21.67 | 10.835 | -0.05 (-0.23%) | 0 |
9 Nov 2016 | USD | 21.51 | 21.78 | 21.4 | 21.72 | 10.86 | +0.22 (+1.02%) | 0 |
8 Nov 2016 | USD | 21.42 | 21.56 | 21.37 | 21.5 | 10.75 | +0.08 (+0.37%) | 0 |
7 Nov 2016 | USD | 21.01 | 21.42 | 21.01 | 21.42 | 10.71 | +0.4 (+1.90%) | 0 |
4 Nov 2016 | USD | 21.06 | 21.16 | 21.02 | 21.02 | 10.51 | -0.04 (-0.19%) | 0 |
3 Nov 2016 | USD | 21.25 | 21.25 | 21.03 | 21.06 | 10.53 | -0.19 (-0.89%) | 0 |
2 Nov 2016 | USD | 21.37 | 21.37 | 21.25 | 21.25 | 10.625 | -0.12 (-0.56%) | 0 |
1 Nov 2016 | USD | 21.53 | 21.56 | 21.26 | 21.37 | 10.685 | -0.16 (-0.74%) | 0 |
31 Oct 2016 | USD | 21.57 | 21.61 | 21.52 | 21.53 | 10.765 | -0.04 (-0.19%) | 0 |
28 Oct 2016 | USD | 21.64 | 21.71 | 21.52 | 21.57 | 10.785 | -0.07 (-0.32%) | 0 |
27 Oct 2016 | USD | 21.72 | 21.76 | 21.64 | 21.64 | 10.82 | -0.08 (-0.37%) | 0 |
26 Oct 2016 | USD | 21.75 | 21.79 | 21.68 | 21.72 | 10.86 | -0.03 (-0.14%) | 0 |
25 Oct 2016 | USD | 21.82 | 21.82 | 21.73 | 21.75 | 10.875 | -0.07 (-0.32%) | 0 |
24 Oct 2016 | USD | 21.75 | 21.87 | 21.75 | 21.82 | 10.91 | +0.06 (+0.28%) | 0 |
21 Oct 2016 | USD | 21.73 | 21.77 | 21.65 | 21.76 | 10.88 | +0.03 (+0.14%) | 0 |
20 Oct 2016 | USD | 21.79 | 21.79 | 21.66 | 21.73 | 10.865 | -0.06 (-0.28%) | 0 |
19 Oct 2016 | USD | 21.75 | 21.83 | 21.74 | 21.79 | 10.895 | +0.04 (+0.18%) | 0 |
18 Oct 2016 | USD | 21.33 | 21.79 | 21.33 | 21.75 | 10.875 | +0.1 (+0.46%) | 0 |
17 Oct 2016 | USD | 21.7 | 21.72 | 21.62 | 21.65 | 10.825 | -0.05 (-0.23%) | 0 |
14 Oct 2016 | USD | 21.53 | 21.77 | 21.53 | 21.7 | 10.85 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 22.2 | 22.2 | 21.54 | 21.7 | 10.85 | -0.05 (-0.23%) | 0 |
12 Oct 2016 | USD | 21.7 | 21.79 | 21.7 | 21.75 | 10.875 | +0.05 (+0.23%) | 0 |