Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2016 | USD | 21.93 | 21.93 | 21.64 | 21.7 | 10.85 | -0.23 (-1.05%) | 0 |
10 Oct 2016 | USD | 21.83 | 21.98 | 21.83 | 21.93 | 10.965 | +0.1 (+0.46%) | 0 |
7 Oct 2016 | USD | 21.86 | 21.89 | 21.76 | 21.83 | 10.915 | -0.03 (-0.14%) | 0 |
6 Oct 2016 | USD | 21.85 | 21.88 | 21.76 | 21.86 | 10.93 | +0.01 (+0.05%) | 0 |
5 Oct 2016 | USD | 21.79 | 21.88 | 21.79 | 21.85 | 10.925 | +0.07 (+0.32%) | 0 |
4 Oct 2016 | USD | 21.87 | 21.9 | 21.72 | 21.78 | 10.89 | -0.09 (-0.41%) | 0 |
3 Oct 2016 | USD | 21.95 | 21.95 | 21.82 | 21.87 | 10.935 | -0.08 (-0.36%) | 0 |
30 Sep 2016 | USD | 21.79 | 22.02 | 21.79 | 21.95 | 10.975 | +0.16 (+0.73%) | 0 |
29 Sep 2016 | USD | 21.99 | 22 | 21.76 | 21.79 | 10.895 | -0.19 (-0.86%) | 0 |
28 Sep 2016 | USD | 21.87 | 21.98 | 21.81 | 21.98 | 10.99 | +0.11 (+0.50%) | 0 |
27 Sep 2016 | USD | 21.74 | 21.88 | 21.74 | 21.87 | 10.935 | +0.13 (+0.60%) | 0 |
26 Sep 2016 | USD | 21.93 | 21.93 | 21.74 | 21.74 | 10.87 | -0.19 (-0.87%) | 0 |
23 Sep 2016 | USD | 22.07 | 22.07 | 21.93 | 21.93 | 10.965 | -0.12 (-0.54%) | 0 |
22 Sep 2016 | USD | 21.95 | 22.07 | 21.95 | 22.05 | 11.025 | +0.1 (+0.46%) | 0 |
21 Sep 2016 | USD | 21.72 | 21.95 | 21.71 | 21.95 | 10.975 | +0.23 (+1.06%) | 0 |
20 Sep 2016 | USD | 21.7 | 21.81 | 21.7 | 21.72 | 10.86 | +0.02 (+0.09%) | 0 |
19 Sep 2016 | USD | 21.7 | 21.83 | 21.67 | 21.7 | 10.85 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 21.78 | 21.78 | 21.63 | 21.7 | 10.85 | -0.07 (-0.32%) | 0 |
15 Sep 2016 | USD | 21.56 | 21.79 | 21.54 | 21.77 | 10.885 | +0.2 (+0.93%) | 0 |
14 Sep 2016 | USD | 21.58 | 21.71 | 21.52 | 21.57 | 10.785 | -0.02 (-0.09%) | 0 |
13 Sep 2016 | USD | 21.89 | 21.89 | 21.54 | 21.59 | 10.795 | -0.3 (-1.37%) | 0 |
12 Sep 2016 | USD | 21.62 | 21.92 | 21.55 | 21.89 | 10.945 | +0.27 (+1.25%) | 0 |
9 Sep 2016 | USD | 22.19 | 22.19 | 21.62 | 21.62 | 10.81 | -0.56 (-2.52%) | 0 |
8 Sep 2016 | USD | 22.24 | 22.24 | 22.16 | 22.18 | 11.09 | -0.05 (-0.22%) | 0 |
7 Sep 2016 | USD | 22.27 | 22.27 | 22.16 | 22.23 | 11.115 | -0.04 (-0.18%) | 0 |
6 Sep 2016 | USD | 21.66 | 22.27 | 21.66 | 22.27 | 11.135 | +0.11 (+0.50%) | 0 |
5 Sep 2016 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 11.08 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 22.04 | 22.19 | 22.04 | 22.16 | 11.08 | +0.12 (+0.54%) | 0 |
1 Sep 2016 | USD | 22.04 | 22.05 | 21.93 | 22.04 | 11.02 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 22.09 | 22.09 | 21.97 | 22.04 | 11.02 | -0.05 (-0.23%) | 0 |