Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2016 | USD | 22.13 | 22.13 | 22.05 | 22.09 | 11.045 | -0.04 (-0.18%) | 0 |
29 Aug 2016 | USD | 22.01 | 22.15 | 22.01 | 22.13 | 11.065 | +0.12 (+0.55%) | 0 |
26 Aug 2016 | USD | 22.05 | 22.19 | 21.93 | 22.01 | 11.005 | -0.04 (-0.18%) | 0 |
25 Aug 2016 | USD | 22.06 | 22.09 | 22.03 | 22.05 | 11.025 | -0.02 (-0.09%) | 0 |
24 Aug 2016 | USD | 22.15 | 22.16 | 22.03 | 22.07 | 11.035 | -0.09 (-0.41%) | 0 |
23 Aug 2016 | USD | 22.13 | 22.22 | 22.13 | 22.16 | 11.08 | +0.03 (+0.14%) | 0 |
22 Aug 2016 | USD | 22.15 | 22.15 | 22.08 | 22.13 | 11.065 | -0.02 (-0.09%) | 0 |
19 Aug 2016 | USD | 22.18 | 22.18 | 22.09 | 22.15 | 11.075 | -0.03 (-0.14%) | 0 |
18 Aug 2016 | USD | 22.13 | 22.18 | 22.12 | 22.18 | 11.09 | +0.05 (+0.23%) | 0 |
17 Aug 2016 | USD | 22.11 | 22.13 | 21.99 | 22.13 | 11.065 | +0.02 (+0.09%) | 0 |
16 Aug 2016 | USD | 22.23 | 22.23 | 22.11 | 22.11 | 11.055 | -0.12 (-0.54%) | 0 |
15 Aug 2016 | USD | 22.17 | 22.26 | 22.17 | 22.23 | 11.115 | +0.05 (+0.23%) | 0 |
12 Aug 2016 | USD | 22.19 | 22.2 | 22.14 | 22.18 | 11.09 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 22.1 | 22.19 | 22.1 | 22.18 | 11.09 | +0.08 (+0.36%) | 0 |
10 Aug 2016 | USD | 22.16 | 22.17 | 22.07 | 22.1 | 11.05 | -0.06 (-0.27%) | 0 |
9 Aug 2016 | USD | 22.15 | 22.22 | 22.14 | 22.16 | 11.08 | +0.02 (+0.09%) | 0 |
8 Aug 2016 | USD | 22.17 | 22.17 | 22.12 | 22.14 | 11.07 | -0.03 (-0.14%) | 0 |
5 Aug 2016 | USD | 22.02 | 22.17 | 22.02 | 22.17 | 11.085 | +0.15 (+0.68%) | 0 |
4 Aug 2016 | USD | 22.02 | 22.05 | 21.98 | 22.02 | 11.01 | +0.01 (+0.05%) | 0 |
3 Aug 2016 | USD | 21.94 | 22.01 | 21.93 | 22.01 | 11.005 | +0.06 (+0.27%) | 0 |
2 Aug 2016 | USD | 22.1 | 22.1 | 21.89 | 21.95 | 10.975 | -0.15 (-0.68%) | 0 |
1 Aug 2016 | USD | 22.13 | 22.16 | 22.07 | 22.1 | 11.05 | -0.04 (-0.18%) | 0 |
29 Jul 2016 | USD | 22.05 | 22.17 | 22.05 | 22.14 | 11.07 | +0.08 (+0.36%) | 0 |
28 Jul 2016 | USD | 21.99 | 22.09 | 21.96 | 22.06 | 11.03 | +0.06 (+0.27%) | 0 |
27 Jul 2016 | USD | 22.03 | 22.1 | 21.95 | 22 | 11 | -0.03 (-0.14%) | 0 |
26 Jul 2016 | USD | 22.03 | 22.07 | 21.95 | 22.03 | 11.015 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 22.1 | 22.1 | 21.97 | 22.03 | 11.015 | -0.07 (-0.32%) | 0 |
22 Jul 2016 | USD | 22.03 | 22.1 | 22.01 | 22.1 | 11.05 | +0.07 (+0.32%) | 0 |
21 Jul 2016 | USD | 22.05 | 22.11 | 21.99 | 22.03 | 11.015 | -0.02 (-0.09%) | 0 |
20 Jul 2016 | USD | 21.98 | 22.07 | 21.98 | 22.05 | 11.025 | +0.07 (+0.32%) | 0 |