Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2016 | USD | 22.01 | 22.01 | 21.94 | 21.98 | 10.99 | -0.02 (-0.09%) | 0 |
18 Jul 2016 | USD | 21.97 | 22.02 | 21.95 | 22 | 11 | +0.03 (+0.14%) | 0 |
15 Jul 2016 | USD | 22 | 22.03 | 21.93 | 21.97 | 10.985 | -0.03 (-0.14%) | 0 |
14 Jul 2016 | USD | 21.93 | 22.05 | 21.93 | 22 | 11 | +0.07 (+0.32%) | 0 |
13 Jul 2016 | USD | 21.92 | 21.95 | 21.89 | 21.93 | 10.965 | +0.01 (+0.05%) | 0 |
12 Jul 2016 | USD | 21.83 | 21.96 | 21.83 | 21.92 | 10.96 | +0.09 (+0.41%) | 0 |
11 Jul 2016 | USD | 21.77 | 21.89 | 21.77 | 21.83 | 10.915 | +0.05 (+0.23%) | 0 |
8 Jul 2016 | USD | 21.48 | 21.78 | 21.48 | 21.78 | 10.89 | +0.3 (+1.40%) | 0 |
7 Jul 2016 | USD | 21.51 | 21.58 | 21.4 | 21.48 | 10.74 | +0.03 (+0.14%) | 0 |
6 Jul 2016 | USD | 21.33 | 21.45 | 21.23 | 21.45 | 10.725 | +0.07 (+0.33%) | 0 |
5 Jul 2016 | USD | 21.49 | 21.49 | 21.32 | 21.38 | 10.69 | -0.11 (-0.51%) | 0 |
4 Jul 2016 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 10.745 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 21.46 | 21.55 | 21.45 | 21.49 | 10.745 | +0.03 (+0.14%) | 0 |
30 Jun 2016 | USD | 21.14 | 21.46 | 21.14 | 21.46 | 10.73 | +0.32 (+1.51%) | 0 |
29 Jun 2016 | USD | 20.85 | 21.15 | 20.85 | 21.14 | 10.57 | +0.3 (+1.44%) | 0 |
28 Jun 2016 | USD | 20.49 | 20.84 | 20.49 | 20.84 | 10.42 | +0.35 (+1.71%) | 0 |
27 Jun 2016 | USD | 20.82 | 20.82 | 20.4 | 20.49 | 10.245 | -0.33 (-1.59%) | 0 |
24 Jun 2016 | USD | 21.29 | 21.29 | 20.8 | 20.82 | 10.41 | -0.73 (-3.39%) | 0 |
23 Jun 2016 | USD | 21.3 | 21.55 | 21.3 | 21.55 | 10.775 | +0.26 (+1.22%) | 0 |
22 Jun 2016 | USD | 21.31 | 21.42 | 21.29 | 21.29 | 10.645 | -0.01 (-0.05%) | 0 |
21 Jun 2016 | USD | 21.29 | 21.34 | 21.29 | 21.3 | 10.65 | +0.01 (+0.05%) | 0 |
20 Jun 2016 | USD | 21.19 | 21.44 | 21.19 | 21.29 | 10.645 | +0.11 (+0.52%) | 0 |
17 Jun 2016 | USD | 21.26 | 21.26 | 21.09 | 21.18 | 10.59 | -0.07 (-0.33%) | 0 |
16 Jun 2016 | USD | 21.21 | 21.26 | 21.02 | 21.25 | 10.625 | +0.04 (+0.19%) | 0 |
15 Jun 2016 | USD | 21.25 | 21.34 | 21.21 | 21.21 | 10.605 | -0.05 (-0.24%) | 0 |
14 Jun 2016 | USD | 21.28 | 21.29 | 21.16 | 21.26 | 10.63 | -0.03 (-0.14%) | 0 |
13 Jun 2016 | USD | 21.45 | 21.46 | 21.29 | 21.29 | 10.645 | -0.16 (-0.75%) | 0 |
10 Jun 2016 | USD | 21.62 | 21.62 | 21.39 | 21.45 | 10.725 | -0.17 (-0.79%) | 0 |
9 Jun 2016 | USD | 21.65 | 21.65 | 21.55 | 21.62 | 10.81 | -0.02 (-0.09%) | 0 |
8 Jun 2016 | USD | 21.55 | 21.65 | 21.55 | 21.64 | 10.82 | +0.09 (+0.42%) | 0 |