Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2016 | USD | 21.52 | 21.62 | 21.52 | 21.55 | 10.775 | +0.04 (+0.19%) | 0 |
6 Jun 2016 | USD | 21.44 | 21.54 | 21.44 | 21.51 | 10.755 | +0.08 (+0.37%) | 0 |
3 Jun 2016 | USD | 21.48 | 21.48 | 21.33 | 21.43 | 10.715 | -0.05 (-0.23%) | 0 |
2 Jun 2016 | USD | 21.42 | 21.48 | 21.31 | 21.48 | 10.74 | +0.06 (+0.28%) | 0 |
1 Jun 2016 | USD | 21.39 | 21.42 | 21.28 | 21.42 | 10.71 | +0.03 (+0.14%) | 0 |
31 May 2016 | USD | 21.39 | 21.43 | 21.31 | 21.39 | 10.695 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 10.695 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 21.3 | 21.39 | 21.3 | 21.39 | 10.695 | +0.09 (+0.42%) | 0 |
26 May 2016 | USD | 21.3 | 21.33 | 21.27 | 21.3 | 10.65 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 21.19 | 21.34 | 21.19 | 21.3 | 10.65 | +0.11 (+0.52%) | 0 |
24 May 2016 | USD | 20.88 | 21.21 | 20.88 | 21.19 | 10.595 | +0.31 (+1.48%) | 0 |
23 May 2016 | USD | 20.92 | 20.94 | 20.88 | 20.88 | 10.44 | +0.07 (+0.34%) | 0 |
20 May 2016 | USD | 20.67 | 20.86 | 20.67 | 20.81 | 10.405 | +0.04 (+0.19%) | 0 |
19 May 2016 | USD | 20.87 | 20.87 | 20.64 | 20.77 | 10.385 | -0.11 (-0.53%) | 0 |
18 May 2016 | USD | 20.87 | 21.01 | 20.77 | 20.88 | 10.44 | +0.02 (+0.10%) | 0 |
17 May 2016 | USD | 21.07 | 21.07 | 20.82 | 20.86 | 10.43 | -0.2 (-0.95%) | 0 |
16 May 2016 | USD | 20.86 | 21.1 | 20.86 | 21.06 | 10.53 | +0.21 (+1.01%) | 0 |
13 May 2016 | USD | 21.03 | 21.05 | 20.83 | 20.85 | 10.425 | -0.19 (-0.90%) | 0 |
12 May 2016 | USD | 21.05 | 21.11 | 20.94 | 21.04 | 10.52 | -0.01 (-0.05%) | 0 |
11 May 2016 | USD | 21.26 | 21.26 | 21.05 | 21.05 | 10.525 | -0.22 (-1.03%) | 0 |
10 May 2016 | USD | 20.99 | 21.27 | 20.99 | 21.27 | 10.635 | +0.28 (+1.33%) | 0 |
9 May 2016 | USD | 20.95 | 21.04 | 20.95 | 20.99 | 10.495 | +0.05 (+0.24%) | 0 |
6 May 2016 | USD | 20.92 | 20.94 | 20.8 | 20.94 | 10.47 | +0.02 (+0.10%) | 0 |
5 May 2016 | USD | 20.85 | 20.99 | 20.85 | 20.92 | 10.46 | +0.07 (+0.34%) | 0 |
4 May 2016 | USD | 20.97 | 20.97 | 20.82 | 20.85 | 10.425 | -0.12 (-0.57%) | 0 |
3 May 2016 | USD | 21.15 | 21.15 | 20.89 | 20.97 | 10.485 | -0.19 (-0.90%) | 0 |
2 May 2016 | USD | 21.02 | 21.17 | 21.02 | 21.16 | 10.58 | +0.14 (+0.67%) | 0 |
29 Apr 2016 | USD | 21.12 | 21.12 | 20.9 | 21.02 | 10.51 | -0.1 (-0.47%) | 0 |
28 Apr 2016 | USD | 21.38 | 21.38 | 21.1 | 21.12 | 10.56 | -0.26 (-1.22%) | 0 |
27 Apr 2016 | USD | 21.38 | 21.42 | 21.26 | 21.38 | 10.69 | 0.0 (0.0%) | 0 |