Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2016 | USD | 21.33 | 21.43 | 21.26 | 21.38 | 10.69 | +0.05 (+0.23%) | 0 |
25 Apr 2016 | USD | 21.39 | 21.39 | 21.26 | 21.33 | 10.665 | -0.07 (-0.33%) | 0 |
22 Apr 2016 | USD | 21.39 | 21.4 | 21.29 | 21.4 | 10.7 | +0.01 (+0.05%) | 0 |
21 Apr 2016 | USD | 21.53 | 21.53 | 21.36 | 21.39 | 10.695 | -0.13 (-0.60%) | 0 |
20 Apr 2016 | USD | 21.51 | 21.61 | 21.46 | 21.52 | 10.76 | +0.01 (+0.05%) | 0 |
19 Apr 2016 | USD | 21.43 | 21.56 | 21.43 | 21.51 | 10.755 | +0.08 (+0.37%) | 0 |
18 Apr 2016 | USD | 21.3 | 21.44 | 21.25 | 21.43 | 10.715 | +0.12 (+0.56%) | 0 |
15 Apr 2016 | USD | 21.32 | 21.32 | 21.26 | 21.31 | 10.655 | -0.01 (-0.05%) | 0 |
14 Apr 2016 | USD | 21.31 | 21.37 | 21.27 | 21.32 | 10.66 | +0.01 (+0.05%) | 0 |
13 Apr 2016 | USD | 21.11 | 21.31 | 21.11 | 21.31 | 10.655 | +0.21 (+1.00%) | 0 |
12 Apr 2016 | USD | 20.92 | 21.13 | 20.9 | 21.1 | 10.55 | +0.18 (+0.86%) | 0 |
11 Apr 2016 | USD | 20.99 | 21.13 | 20.92 | 20.92 | 10.46 | -0.07 (-0.33%) | 0 |
8 Apr 2016 | USD | 20.91 | 21.1 | 20.91 | 20.99 | 10.495 | +0.04 (+0.19%) | 0 |
7 Apr 2016 | USD | 21.12 | 21.12 | 20.91 | 20.95 | 10.475 | -0.17 (-0.80%) | 0 |
6 Apr 2016 | USD | 20.9 | 21.12 | 20.88 | 21.12 | 10.56 | +0.19 (+0.91%) | 0 |
5 Apr 2016 | USD | 21.12 | 21.12 | 20.92 | 20.93 | 10.465 | -0.2 (-0.95%) | 0 |
4 Apr 2016 | USD | 21.23 | 21.23 | 21.1 | 21.13 | 10.565 | -0.1 (-0.47%) | 0 |
1 Apr 2016 | USD | 21.08 | 21.24 | 20.94 | 21.23 | 10.615 | +0.14 (+0.66%) | 0 |
31 Mar 2016 | USD | 21.14 | 21.17 | 21.08 | 21.09 | 10.545 | -0.05 (-0.24%) | 0 |
30 Mar 2016 | USD | 21.08 | 21.21 | 21.08 | 21.14 | 10.57 | +0.08 (+0.38%) | 0 |
29 Mar 2016 | USD | 20.85 | 21.07 | 20.8 | 21.06 | 10.53 | +0.1 (+0.48%) | 0 |
28 Mar 2016 | USD | 20.99 | 21.01 | 20.93 | 20.96 | 10.48 | +0.12 (+0.58%) | 0 |
25 Mar 2016 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 10.42 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 20.82 | 20.84 | 20.71 | 20.84 | 10.42 | +0.02 (+0.10%) | 0 |
23 Mar 2016 | USD | 20.98 | 20.98 | 20.82 | 20.82 | 10.41 | -0.15 (-0.72%) | 0 |
22 Mar 2016 | USD | 20.99 | 21.03 | 20.93 | 20.97 | 10.485 | -0.03 (-0.14%) | 0 |
21 Mar 2016 | USD | 20.99 | 21.02 | 20.91 | 21 | 10.5 | +0.01 (+0.05%) | 0 |
18 Mar 2016 | USD | 20.92 | 21.01 | 20.92 | 20.99 | 10.495 | +0.06 (+0.29%) | 0 |
17 Mar 2016 | USD | 20.78 | 20.97 | 20.75 | 20.93 | 10.465 | +0.16 (+0.77%) | 0 |
16 Mar 2016 | USD | 20.65 | 20.8 | 20.6 | 20.77 | 10.385 | +0.12 (+0.58%) | 0 |