| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2014 | USD | 20.77 | 21.19 | 20.752 | 21 | 21 | +0.02 (+0.10%) | 470,984 |
| 15 Oct 2014 | USD | 20.65 | 21 | 20.4701 | 20.98 | 20.98 | +0.06 (+0.29%) | 659,037 |
| 14 Oct 2014 | USD | 21.4 | 21.68 | 20.9 | 20.92 | 20.92 | -0.34 (-1.60%) | 572,575 |
| 13 Oct 2014 | USD | 21.45 | 21.8 | 21.18 | 21.26 | 21.26 | -0.22 (-1.02%) | 310,058 |
| 10 Oct 2014 | USD | 21.6 | 21.85 | 21.46 | 21.48 | 21.48 | -0.24 (-1.10%) | 408,901 |
| 9 Oct 2014 | USD | 21.9 | 22.08 | 21.67 | 21.72 | 21.72 | -0.25 (-1.14%) | 286,522 |
| 8 Oct 2014 | USD | 21.73 | 22.15 | 21.6 | 21.97 | 21.97 | +0.19 (+0.87%) | 287,170 |
| 7 Oct 2014 | USD | 21.94 | 22.1 | 21.77 | 21.78 | 21.78 | -0.3 (-1.36%) | 218,051 |
| 6 Oct 2014 | USD | 22.19 | 22.37 | 22.08 | 22.08 | 22.08 | -0.08 (-0.36%) | 165,333 |
| 3 Oct 2014 | USD | 21.94 | 22.33 | 21.85 | 22.16 | 22.16 | +0.36 (+1.65%) | 244,822 |
| 2 Oct 2014 | USD | 21.85 | 22.06 | 21.57 | 21.8 | 21.8 | -0.02 (-0.09%) | 268,786 |
| 1 Oct 2014 | USD | 22.35 | 22.35 | 21.8 | 21.82 | 21.82 | -0.52 (-2.33%) | 330,600 |
| 30 Sep 2014 | USD | 22.47 | 22.64 | 22.34 | 22.34 | 22.34 | -0.16 (-0.71%) | 265,197 |
| 29 Sep 2014 | USD | 22.2 | 22.52 | 22.2 | 22.5 | 22.5 | +0.1 (+0.45%) | 158,998 |
| 26 Sep 2014 | USD | 22.31 | 22.44 | 22.2 | 22.4 | 22.4 | +0.1 (+0.45%) | 229,121 |
| 25 Sep 2014 | USD | 22.18 | 22.42 | 21.885 | 22.3 | 22.3 | +0.32 (+1.46%) | 684,187 |
| 24 Sep 2014 | USD | 22.14 | 22.29 | 21.92 | 21.98 | 21.98 | -0.18 (-0.81%) | 531,509 |
| 23 Sep 2014 | USD | 22.65 | 22.68 | 22.1 | 22.16 | 22.16 | -0.5 (-2.21%) | 235,601 |
| 22 Sep 2014 | USD | 23.02 | 23.08 | 22.47 | 22.66 | 22.66 | -0.47 (-2.03%) | 248,137 |
| 19 Sep 2014 | USD | 23.26 | 23.375 | 23.1 | 23.13 | 23.13 | -0.11 (-0.47%) | 374,058 |
| 18 Sep 2014 | USD | 22.7 | 23.34 | 22.55 | 23.24 | 23.24 | +0.66 (+2.92%) | 461,090 |
| 17 Sep 2014 | USD | 22.25 | 22.64 | 22.25 | 22.58 | 22.58 | +0.32 (+1.44%) | 345,589 |
| 16 Sep 2014 | USD | 22.32 | 22.38 | 22.04 | 22.26 | 22.26 | -0.05 (-0.22%) | 445,238 |
| 15 Sep 2014 | USD | 22.66 | 22.71 | 22.21 | 22.31 | 22.31 | -0.29 (-1.28%) | 162,463 |
| 12 Sep 2014 | USD | 22.92 | 22.92 | 22.48 | 22.6 | 22.6 | -0.28 (-1.22%) | 310,705 |
| 11 Sep 2014 | USD | 22.87 | 22.94 | 22.74 | 22.88 | 22.88 | -0.05 (-0.22%) | 118,418 |
| 10 Sep 2014 | USD | 23 | 23.02 | 22.72 | 22.93 | 22.93 | -0.06 (-0.26%) | 239,484 |
| 9 Sep 2014 | USD | 23.11 | 23.17 | 22.87 | 22.99 | 22.99 | -0.19 (-0.82%) | 338,579 |
| 8 Sep 2014 | USD | 23.12 | 23.29 | 22.92 | 23.18 | 23.18 | +0.08 (+0.35%) | 158,017 |
| 5 Sep 2014 | USD | 23.17 | 23.28 | 23.06 | 23.1 | 23.1 | -0.14 (-0.60%) | 135,131 |
