Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 0.0201 | 0.0318 | 0.01 | 0.015 | 0.015 | +0.002 (+11.11%) | 288,300 |
24 Aug 2023 | USD | 0.0126 | 0.0388 | 0.0105 | 0.0135 | 0.0135 | -0.021 (-60.29%) | 249,441 |
23 Aug 2023 | USD | 0.0154 | 0.034 | 0.01 | 0.034 | 0.034 | +0.016 (+88.89%) | 159,000 |
22 Aug 2023 | USD | 0.0173 | 0.018 | 0.0173 | 0.018 | 0.018 | -0.006 (-26.53%) | 1,276 |
21 Aug 2023 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | +0.011 (+87.02%) | 16,128 |
18 Aug 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | +0 (+3.15%) | 1,500 |
17 Aug 2023 | USD | 0.015 | 0.015 | 0.0127 | 0.0127 | 0.0127 | -0.003 (-18.06%) | 11,000 |
16 Aug 2023 | USD | 0.015 | 0.0155 | 0.015 | 0.0155 | 0.0155 | -0.009 (-36.73%) | 2,400 |
15 Aug 2023 | USD | 0.0199 | 0.0245 | 0.0199 | 0.0245 | 0.0245 | +0.005 (+23.12%) | 3,000 |
14 Aug 2023 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | +0.001 (+2.58%) | 1,000 |
11 Aug 2023 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 (0.0%) | 4,642 |
10 Aug 2023 | USD | 0.0194 | 0.0194 | 0.0151 | 0.0194 | 0.0194 | 0.0 (0.0%) | 32,598 |
9 Aug 2023 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 (0.0%) | 10,000 |
8 Aug 2023 | USD | 0.0193 | 0.0194 | 0.0193 | 0.0194 | 0.0194 | -0.01 (-34.24%) | 15,000 |
7 Aug 2023 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | +0.007 (+31.11%) | 5,000 |
4 Aug 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -0.018 (-43.75%) | 775 |
3 Aug 2023 | USD | 0.018 | 0.04 | 0.018 | 0.04 | 0.04 | +0.013 (+47.60%) | 5,150 |
2 Aug 2023 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 10 |
1 Aug 2023 | USD | 0.0263 | 0.0271 | 0.026 | 0.0271 | 0.0271 | +0.002 (+8.40%) | 20,669 |
31 Jul 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.008 (+48.81%) | 1,000 |
28 Jul 2023 | USD | 0.0189 | 0.0235 | 0.0168 | 0.0168 | 0.0168 | -0.006 (-25.66%) | 17,101 |
27 Jul 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | -0.005 (-17.52%) | 4,073 |
26 Jul 2023 | USD | 0.0449 | 0.0449 | 0.025 | 0.0274 | 0.0274 | -0 (-0.36%) | 94,600 |
25 Jul 2023 | USD | 0.024 | 0.0284 | 0.024 | 0.0275 | 0.0275 | -0.048 (-63.33%) | 29,765 |
24 Jul 2023 | USD | 0.0191 | 0.075 | 0.0191 | 0.075 | 0.075 | +0.054 (+252.11%) | 21,000 |
21 Jul 2023 | USD | 0.0235 | 0.0235 | 0.0213 | 0.0213 | 0.0213 | -0.002 (-9.75%) | 5,837 |
20 Jul 2023 | USD | 0.0236 | 0.0236 | 0.0217 | 0.0236 | 0.0236 | 0.0 (0.0%) | 47,000 |
19 Jul 2023 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | -0.004 (-14.18%) | 8,750 |
18 Jul 2023 | USD | 0.0255 | 0.0275 | 0.0236 | 0.0275 | 0.0275 | +0 (+0.36%) | 34,850 |
17 Jul 2023 | USD | 0.03 | 0.03 | 0.0262 | 0.0274 | 0.0274 | 0.0 (0.0%) | 13,500 |