Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 0.0267 | 0.0275 | 0.0267 | 0.0274 | 0.0274 | -0.003 (-9.57%) | 26,635 |
13 Jul 2023 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 5 |
12 Jul 2023 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | -0.004 (-11.40%) | 400 |
11 Jul 2023 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | -0.004 (-10%) | 2,219 |
10 Jul 2023 | USD | 0.0351 | 0.038 | 0.0351 | 0.038 | 0.038 | +0.003 (+8.26%) | 562 |
7 Jul 2023 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.035 | 0.0351 | 0.035 | 0.0351 | 0.0351 | +0 (+0.29%) | 3,574 |
29 Jun 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.01 (+40%) | 2,574 |
28 Jun 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 999 |
27 Jun 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0389 | 0.0389 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 57,600 |
22 Jun 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.008 (+25%) | 2,370 |
21 Jun 2023 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.042 | 0.042 | 0.02 | 0.0312 | 0.0312 | -0.007 (-19.38%) | 46,769 |
15 Jun 2023 | USD | 0.0351 | 0.0388 | 0.0275 | 0.0387 | 0.0387 | -0 (-0.26%) | 124,383 |
14 Jun 2023 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.075 | 0.075 | 0.0388 | 0.0388 | 0.0388 | +0.004 (+10.86%) | 875 |
12 Jun 2023 | USD | 0.0308 | 0.035 | 0.0308 | 0.035 | 0.035 | +0.008 (+29.15%) | 7,500 |
9 Jun 2023 | USD | 0.0365 | 0.0365 | 0.0271 | 0.0271 | 0.0271 | -0.003 (-9.67%) | 19,548 |
8 Jun 2023 | USD | 0.0385 | 0.0385 | 0.03 | 0.03 | 0.03 | -0.008 (-20.21%) | 10,150 |
7 Jun 2023 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | +0.008 (+25.33%) | 2,450 |
5 Jun 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.008 (-20.21%) | 2,500 |
2 Jun 2023 | USD | 0.0325 | 0.0376 | 0.0285 | 0.0376 | 0.0376 | -0.004 (-10.05%) | 37,451 |
1 Jun 2023 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 (0.0%) | 0 |